Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Micron Technology, Inc. logosu
MU
Micron Technology, Inc.
23:00:00
1133.99 $
0.0000 (%0.00)
Önceki Kapanış: 1043.19
Düşük₺1092.7935
Yüksek₺1149.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MU: Micron Technology, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 80,6165
KAPANIŞ 80,5387

En Düşük

DÜŞÜK 65,67

En Yüksek

YÜKSEK 96,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202176,4878,6173,7574,05
05.01.202176,4478,6976,0377,26
06.01.202176,3678,4576,177,11
07.01.202178,0680,0878,0579,11
08.01.202182,5484,1677,0777,42
11.01.202176,5979,7976,4278,67
12.01.202179,1979,6277,8279,46
13.01.202178,9580,3978,5579,91
14.01.202180,0182,2179,5581,3
15.01.202180,9281,8879,5380,72
19.01.202181,2885,6880,9685,5
20.01.202185,9387,2583,2383,5
21.01.20218485,182,5185,01
22.01.202184,0884,9582,2382,28
25.01.202183,1983,578,8981,28
26.01.202181,7981,9879,0179,51
27.01.202177,3377,5974,3375,09
28.01.202177,280,1876,7278,39
29.01.202178,3679,3776,9578,27
01.02.202179,5981,0978,4880,43
02.02.202181,2681,7479,9281,62
03.02.202181,8582,5378,9779,11
04.02.202179,1581,3478,9681,25
05.02.202181,7782,0280,7281,1
08.02.202181,7584,0681,6484,01
09.02.202183,358482,483,32
10.02.20218484,4481,382,35
11.02.202184,486,648486,48
12.02.202186,1188,3285,4688,01
16.02.202189,2289,2287,0587,74
17.02.202186,6987,3284,986,05
18.02.202186,5288,7385,9688,54
19.02.202190,2591,4988,8190,96
22.02.202189,5390,5285,9286,28
23.02.202185,2489,282,4488,23
24.02.202188,392,687,7392,52
25.02.202191,5293,187,5888,12
26.02.202189,7492,9488,2391,53
01.03.202194,5495,7592,5794,76
02.03.202193,5794,990,991,09
03.03.202190,5793,3388,3989,11
04.03.202188,8189,7581,8584,33
05.03.202187,5389,3283,388,93
08.03.202188,5789,7284,8785,05
09.03.20218890,1886,389,3
10.03.202190,0190,0185,3185,41
11.03.202187,5990,2286,8589,31
12.03.202187,5788,5386,4387,77
15.03.202187,7788,9186,1488,85
16.03.202190,7594,6890,1191,43
17.03.202191,3395,4990,194,76
18.03.202192,9793,4889,4189,82
19.03.202190,3692,6888,8990,51
22.03.202191,8392,4289,6591,28
23.03.202191,0291,2784,9785,4
24.03.202187,0687,1582,9283
25.03.202181,1484,4380,4984,09
26.03.202184,1688,1484,0387,99
29.03.202187,7688,2585,7786,59
30.03.202186,2687,2285,2586,54
31.03.202187,4489,0886,7188,21
01.04.20219394,3891,2592,41
05.04.202193,9394,6792,4793,75
06.04.202193,8496,192,6693,49
07.04.202194,2595,0792,5493,96
08.04.20219596,3993,7895,29
09.04.202194,3495,3893,3195,3
12.04.202195,1996,9694,7595,59
13.04.202196,2996,8291,492,15
14.04.202191,6692,5389,5190,67
15.04.202191,7591,9689,4590,27
16.04.202190,4491,3390,0890,66
19.04.202190,6790,6886,5288,41
20.04.202188,3888,9586,5387,48
21.04.202187,0689,5686,3389,49
22.04.202188,288,3683,984,71
23.04.202185,2486,4684,5786,03
26.04.202186,4788,386,1187,84
27.04.202189,3390,1988,0389,46
28.04.202187,6687,7685,3586,03
29.04.202187,7288,0985,5588,06
30.04.202186,9388,4885,5686,07
03.05.202186,9787,0183,8785,02
04.05.202184,1485,4482,0384,41
05.05.202185,4985,9584,0385,15
06.05.202184,8785,1283,2884,8
07.05.202185,9186,3284,9985,98
10.05.202184,958580,880,85
11.05.202177,2780,7676,8280,68
12.05.202179,1479,9776,4176,8
13.05.202177,9778,8676,5377,19
14.05.202178,7980,1577,0879,7
17.05.202179,180,4277,7280,39
18.05.202180,5580,9278,878,88
19.05.202177,2180,2776,1679,93
20.05.202180,581,4979,5281,13
21.05.202181,7781,9980,3780,72
24.05.202181,4283,6281,3682,9
25.05.202183,5783,7179,7181,23
26.05.202181,5882,4481,0282,24
27.05.202182,4684,7582,3383,93
28.05.202184,2284,7383,2284,14
01.06.202184,9285,7683,6284,15
02.06.202184,3984,8283,4584,34
03.06.202183,6884,0781,8982,03
04.06.202182,9784,3782,8583,76
07.06.202183,1984,2382,6584,04
08.06.202184,9784,9880,0180,53
09.06.202180,1780,5678,5278,66
10.06.202179,480,8478,5379,28
11.06.202180,0780,7679,2179,34
14.06.202179,580,9479,3780,49
15.06.202180,6482,9179,9282,18
16.06.202182,7383,1180,1280,49
17.06.202179,781,4479,3680,64
18.06.202178,979,2876,1376,95
21.06.202176,8577,2975,7177,07
22.06.202177,6178,2877,0577,66
23.06.202178,179,8778,0779,02
24.06.202180,4380,979,9280,58
25.06.202181,5782,8481,0982,03
28.06.202182,6383,682,1683,38
29.06.202183,5483,8481,8782,93
30.06.202184,8585,483,4384,98
01.07.202182,2482,2579,9180,11
02.07.202180,6180,8978,8980,33
06.07.202180,7981,5479,7681,08
07.07.202181,6981,8177,9578,22
08.07.202176,2577,8875,9677,11
09.07.202177,4178,9576,7378,74
12.07.202178,7579,7377,7179,56
13.07.202179,2879,578,178,45
14.07.202179,3580,7678,3278,49
15.07.202178,3478,4676,3476,92
16.07.202177,1677,6174,8475,01
19.07.202173,8474,6873,274,58
20.07.202174,6675,9273,7775,39
21.07.202175,3577,2475,3477,19
22.07.202176,2376,2574,4675,53
23.07.202175,9376,0474,975,94
26.07.202175,8177,4875,5176,3
27.07.202174,7974,7972,5174,22
28.07.202174,5576,0174,3875,55
29.07.202176,0877,1275,9577,08
30.07.202176,1378,1176,0677,58
02.08.202179,0479,4977,4777,64
03.08.202178,8781,0777,9480,86
04.08.202180,4583,0979,5481,98
05.08.202182,1483,0781,1681,49
06.08.202181,282,8881,0582
09.08.202181,7382,0480,0880,21
10.08.202179,8279,8275,7775,91
11.08.202176,0476,0573,7275,03
12.08.202172,1872,268,8170,25
13.08.202170,0571,2469,8870,92
16.08.202170,271,7669,9270,93
17.08.202170,1771,4569,6170,78
18.08.202171,2571,8870,5870,62
19.08.202170,1470,8269,0470,28
20.08.202170,1471,0369,5870,23
23.08.202170,8471,8868,971,74
24.08.202172,1472,6971,6971,98
25.08.202172,7977,0372,1874,04
26.08.202173,2373,2471,772,77
27.08.202172,4674,1572,1574
30.08.202174,1274,7572,8373,16
31.08.202173,6874,6273,3273,7
01.09.202174,3274,3273,0273,72
02.09.202173,2174,0172,3173,99
03.09.20217474,7273,673,81
07.09.202173,7674,4973,1673,64
08.09.202173,273,2471,1172,27
09.09.202171,6373,2771,4272,87
10.09.202173,7775,6373,4673,5
13.09.202174,5675,2273,5274,35
14.09.202173,7974,1272,9173,49
15.09.202172,9573,9371,7673,82
16.09.202173,374,9672,7874,63
17.09.202174,4174,573,3274,3
20.09.202172,672,7671,1972,37
21.09.202172,9273,1371,6672,14
22.09.202173,0474,5872,6473,97
23.09.202173,6174,7973,2574,04
24.09.202173,374,573,0774,05
27.09.202173,6575,8873,5175,18
28.09.202174,574,9973,0673,1
29.09.202171,1673,3270,2271,64
30.09.202172,272,670,8670,98
01.10.202171,3471,5770,170,99
04.10.202170,671,5770,3670,62
05.10.202171,2171,2169,6170,5
06.10.202169,870,3869,0369,94
07.10.202170,471,6770,1270,54
08.10.202170,9370,9469,770,12
11.10.202169,970,3669,1869,22
12.10.202169,3969,4365,6766,72
13.10.202166,7467,4266,2366,38
14.10.202167,2868,0866,8167,8
15.10.202168,0968,4667,4867,68
18.10.202167,0167,6366,2967,26
19.10.202167,3767,8966,6467,57
20.10.202167,269,267,0168,27
21.10.202167,9568,767,6768,64
22.10.202168,5169,0967,0867,51
25.10.202169,6271,1268,5468,76
26.10.202169,3769,8268,4768,94
27.10.202168,5268,6967,4568,24
28.10.202169,2970,3569,1869,58
29.10.202168,3969,5568,0469,1
01.11.202168,9770,9768,9470,7
02.11.202170,4970,8570,0470,76
03.11.202170,7271,3370,2671,25
04.11.202172,3772,4871,0472,24
05.11.20217373,7472,3672,92
08.11.202173,3275,0373,1274,56
09.11.202175,176,2774,5675,59
10.11.202174,1675,1573,273,41
11.11.202174,0274,9673,6274,55
12.11.202175,0278,0274,9577,3
15.11.202177,7678,2876,676,78
16.11.202176,5677,1575,7876,81
17.11.202176,4876,5775,1975,46
18.11.202176,977,575,7577,02
19.11.202178,9383,8678,9383,03
22.11.202183,6687,6783,6683,86
23.11.202185,0487,7184,3385,41
24.11.202184,7587,1684,6186,21
26.11.202183,1384,0581,9883,42
29.11.202184,3886,2784,1686,14
30.11.202185,5886,9283,9584
01.12.202186,5589,058585,15
02.12.202182,6383,5981,3582,88
03.12.202183,7184,4380,6481,62
06.12.202181,8383,2380,5382,45
07.12.202184,4287,0484,3385,83
08.12.202185,4486,3484,0386,02
09.12.202185,386,5484,6384,93
10.12.202184,3485,6884,1385,54
13.12.202186,6187,3884,284,35
14.12.202183,2284,7782,9183,29
15.12.202183,4885,7982,0685,66
16.12.202185,8886,3282,1382,69
17.12.202181,6283,2980,9483
20.12.202182,1483,2580,9182,03
21.12.202188,9991,1487,3590,68
22.12.20219090,4888,9290,34
23.12.202190,79590,3594,42
27.12.202193,7294,9392,7394,43
28.12.202193,7593,8992,0692,94
29.12.20219496,7593,9196,17
30.12.202194,495,5193,4393,89
31.12.20219494,4293,0393,15