Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QUALCOMM Incorporated logosu
QCOM
QUALCOMM Incorporated
23:00:00
226.11 $
0.0000 (%0.00)
Önceki Kapanış: 212.97
Düşük₺214.73
Yüksek₺229.42
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QCOM: QUALCOMM Incorporated Arşiv

1996 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6278
KAPANIŞ 2,6235

En Düşük

DÜŞÜK 1,87

En Yüksek

YÜKSEK 3,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19962,632,692,62,69
03.01.19962,692,712,542,56
04.01.19962,572,582,412,45
05.01.19962,432,582,412,55
08.01.19962,542,582,512,51
09.01.19962,532,532,332,34
10.01.19962,312,482,272,35
11.01.19962,372,52,372,48
12.01.19962,482,52,322,34
15.01.19962,352,352,182,21
16.01.19962,232,352,22,34
17.01.19962,312,52,292,48
18.01.19962,482,512,362,5
19.01.19962,542,682,512,64
22.01.19962,642,712,572,68
23.01.19962,642,782,642,73
24.01.19962,752,882,742,82
25.01.19962,842,842,712,75
26.01.19962,752,762,692,71
29.01.19962,72,842,72,81
30.01.19962,812,892,742,85
31.01.19962,842,882,732,75
01.02.19962,752,882,692,84
02.02.19962,943,062,912,94
05.02.199633,012,912,98
06.02.19962,983,042,963,01
07.02.19962,983,012,922,94
08.02.19962,942,982,912,95
09.02.19962,953,022,942,99
12.02.19962,983,012,912,91
13.02.19962,842,912,832,84
14.02.19962,852,92,792,86
15.02.19962,872,922,842,89
16.02.19962,892,932,852,91
20.02.19962,882,892,732,76
21.02.19962,782,882,762,84
22.02.19962,832,842,662,68
23.02.19962,72,752,612,61
26.02.19962,622,712,612,68
27.02.19962,692,712,652,66
28.02.19962,642,642,462,48
29.02.19962,472,472,412,43
01.03.19962,442,482,412,46
04.03.19962,482,492,452,46
05.03.19962,462,542,432,45
06.03.19962,472,482,382,4
07.03.19962,412,412,312,34
08.03.19962,312,332,212,25
11.03.19962,262,382,252,38
12.03.19962,362,452,262,43
13.03.19962,492,492,352,39
14.03.19962,42,452,312,32
15.03.19962,332,352,292,31
18.03.19962,322,432,312,41
19.03.19962,422,422,342,35
20.03.19962,352,352,282,28
21.03.19962,32,312,222,24
22.03.19962,252,422,252,41
25.03.19962,462,512,362,46
26.03.19962,462,52,432,48
27.03.19962,512,582,482,54
28.03.19962,542,592,52,55
29.03.19962,572,572,532,55
01.04.19962,542,552,412,45
02.04.19962,482,562,412,54
03.04.19962,522,582,482,51
04.04.19962,512,542,492,5
08.04.19962,422,482,382,44
09.04.19962,452,452,382,41
10.04.19962,412,552,42,47
11.04.19962,482,482,42,43
12.04.19962,452,472,412,45
15.04.19962,462,492,412,41
16.04.19961,982,11,922,03
17.04.19962,062,081,951,95
18.04.19961,982,011,871,88
19.04.19961,942,051,92,03
22.04.19962,062,081,972,02
23.04.19962,132,242,112,24
24.04.19962,312,352,252,34
25.04.19962,332,392,282,38
26.04.19962,442,52,412,48
29.04.19962,472,482,42,42
30.04.19962,42,42,352,38
01.05.19962,382,442,372,41
02.05.19962,412,442,332,37
03.05.19962,382,412,352,38
06.05.19962,362,382,332,35
07.05.19962,352,512,352,48
08.05.19962,462,482,392,46
09.05.19962,462,52,442,47
10.05.19962,52,632,482,62
13.05.19962,672,782,672,75
14.05.19962,883,012,843
15.05.19962,9932,882,89
16.05.19962,913,012,93,01
17.05.19963,013,193,013,09
20.05.19963,113,133,013,06
21.05.19963,083,083,033,07
22.05.19963,073,083,013,02
23.05.1996332,942,98
24.05.19962,983,042,913,04
28.05.19963,063,112,942,98
29.05.19962,973,032,933,02
30.05.19963,013,182,953,18
31.05.19963,183,353,083,35
03.06.19963,283,283,183,18
04.06.19963,183,283,183,24
05.06.19963,233,243,183,21
06.06.19963,233,283,143,14
07.06.19963,083,213,043,21
10.06.19963,23,233,173,18
11.06.19963,23,23,083,12
12.06.19963,123,23,123,14
13.06.19963,143,143,073,09
14.06.19963,093,092,972,97
17.06.19962,9832,852,92
18.06.19962,92,952,732,83
19.06.19962,872,982,832,92
20.06.19963,023,262,873,25
21.06.19963,293,343,243,27
24.06.19963,253,253,163,18
25.06.19963,183,193,063,08
26.06.19963,073,172,993,16
27.06.19963,163,183,073,16
28.06.19963,173,283,163,27
01.07.19963,243,253,173,22
02.07.19963,223,233,183,19
03.07.19963,193,213,113,14
05.07.19963,093,123,013,06
08.07.19963,063,1133,02
09.07.19963,043,112,993,09
10.07.19963,013,042,932,98
11.07.19962,952,962,742,81
12.07.19962,812,812,682,69
15.07.19962,72,72,432,47
16.07.19962,472,632,452,62
17.07.19962,712,722,482,51
18.07.19962,522,642,512,6
19.07.19962,582,582,372,38
22.07.19962,382,562,242,54
23.07.19962,582,732,512,54
24.07.19962,452,72,412,65
25.07.19962,682,732,582,61
26.07.19962,642,72,592,67
29.07.19962,662,772,612,66
30.07.19962,672,72,572,58
31.07.19962,582,712,542,67
01.08.19962,682,772,652,73
02.08.19962,752,872,742,85
05.08.19962,882,942,822,83
06.08.19962,842,942,782,94
07.08.19962,953,052,942,96
08.08.19962,962,982,892,91
09.08.19962,912,942,812,83
12.08.19962,832,932,822,88
13.08.19962,842,882,72,74
14.08.19962,762,852,732,85
15.08.19962,832,852,82,84
16.08.19962,852,932,852,86
19.08.19962,842,862,762,77
20.08.19962,782,832,742,78
21.08.19962,762,782,722,75
22.08.19962,772,892,762,89
23.08.19962,882,882,812,82
26.08.19962,842,842,762,78
27.08.19962,792,872,792,81
28.08.19962,812,812,742,74
29.08.19962,742,752,72,7
30.08.19962,712,722,652,67
03.09.19962,582,632,542,61
04.09.19962,612,632,512,54
05.09.19962,512,572,452,45
06.09.19962,452,542,412,48
09.09.19962,492,582,492,58
10.09.19962,592,622,512,51
11.09.19962,482,52,382,41
12.09.19962,432,582,432,48
13.09.19962,522,572,492,55
16.09.19962,552,572,392,4
17.09.19962,412,452,262,34
18.09.19962,352,482,342,45
19.09.19962,452,482,442,46
20.09.19962,452,482,442,45
23.09.19962,442,452,372,39
24.09.19962,382,412,322,38
25.09.19962,392,412,352,41
26.09.19962,412,612,412,56
27.09.19962,582,732,572,68
30.09.19962,682,72,592,61
01.10.19962,62,612,52,55
02.10.19962,572,632,412,44
03.10.19962,512,512,372,37
04.10.19962,412,442,362,38
07.10.19962,382,422,352,39
08.10.19962,392,432,342,35
09.10.19962,372,392,292,31
10.10.19962,312,352,292,33
11.10.19962,352,582,342,54
14.10.19962,542,582,372,39
15.10.19962,412,422,322,35
16.10.19962,362,362,282,32
17.10.19962,342,352,292,31
18.10.19962,312,322,272,28
21.10.19962,282,282,182,23
22.10.19962,242,352,212,31
23.10.19962,332,372,252,33
24.10.19962,342,352,272,28
25.10.19962,292,382,282,29
28.10.19962,312,342,282,3
29.10.19962,312,352,282,32
30.10.19962,342,372,312,35
31.10.19962,352,462,352,45
01.11.19962,452,482,452,47
04.11.19962,472,472,42,41
05.11.19962,42,472,372,42
06.11.19962,442,512,412,46
07.11.19962,452,562,452,56
08.11.19962,562,622,542,61
11.11.19962,622,82,612,75
12.11.19962,772,822,682,68
13.11.19962,72,722,642,69
14.11.19962,692,842,682,83
15.11.19962,842,882,682,69
18.11.19962,72,812,562,58
19.11.19962,562,652,522,61
20.11.19962,612,632,512,52
21.11.19962,542,562,472,53
22.11.19962,542,592,542,57
25.11.19962,582,682,552,58
26.11.19962,582,652,512,53
27.11.19962,522,642,452,64
29.11.19962,652,662,562,58
02.12.19962,572,642,522,59
03.12.19962,612,642,432,43
04.12.19962,442,532,382,44
05.12.19962,452,562,382,41
06.12.19962,342,512,342,49
09.12.19962,542,552,452,48
10.12.19962,482,512,422,43
11.12.19962,412,472,382,44
12.12.19962,472,52,42,41
13.12.19962,412,452,372,43
16.12.19962,472,482,372,39
17.12.19962,382,452,382,42
18.12.19962,452,482,442,45
19.12.19962,482,522,452,51
20.12.19962,512,512,442,46
23.12.19962,472,492,452,47
24.12.19962,482,52,462,5
26.12.19962,492,512,472,49
27.12.19962,482,512,482,49
30.12.19962,512,522,492,49
31.12.19962,452,472,412,45