Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QUALCOMM Incorporated logosu
QCOM
QUALCOMM Incorporated
23:00:00
226.11 $
0.0000 (%0.00)
Önceki Kapanış: 212.97
Düşük₺214.73
Yüksek₺229.42
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QCOM: QUALCOMM Incorporated Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 119,6444
KAPANIŞ 119,7866

En Düşük

DÜŞÜK 101,47

En Yüksek

YÜKSEK 146,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023111,35111,74107,13107,2
04.01.2023109,8112,23108,81111,53
05.01.2023109,93110,92109,13109,4
06.01.2023110,96115,98110,05115,34
09.01.2023116,73118,85113,54114,61
10.01.2023114,02116,97113,72116,91
11.01.2023117,44118,5115,17118,39
12.01.2023119,24122,38117,65121,59
13.01.2023119,82121,42119,72120,24
17.01.2023119,74121,32119,02120,28
18.01.2023121,62123,99121,01122,04
19.01.2023121,06121,1117,42117,58
20.01.2023118,42122,96117,34122,9
23.01.2023126,54132,06125,82131,03
24.01.2023130,55132,97130,15130,7
25.01.2023128,45131,54127,7131,17
26.01.2023134,41134,85131,16133,96
27.01.2023131,49134,89131,42133,4
30.01.2023131,05132,4130,15131,63
31.01.2023131,32133,64131,32133,21
01.02.2023132,68139,94132,68138,46
02.02.2023138,46139,16134,8135,85
03.02.2023131,16138,4128,57135,02
06.02.2023132,27134,88131,86132,93
07.02.2023133,15137,38132,33136,63
08.02.2023135,31136,28131,76132,17
09.02.2023133,89135,23129,92130,53
10.02.2023129,29129,94127,62128,99
13.02.2023129,46131,43128,39130,84
14.02.2023129,2132,88128,36132,34
15.02.2023130,6133,33130,3133,07
16.02.2023130,75132,59129,95130,16
17.02.2023129,5129,81126,96127,72
21.02.2023125,46127,62123,55123,7
22.02.2023124,32124,97122,92123,95
23.02.2023126,61127,23123,67126,2
24.02.2023124,24124,71123,18124,34
27.02.2023126,5126,6123,04123,42
28.02.2023123,62125,1122,92123,53
01.03.2023123,78125,47122,98123,68
02.03.2023122,16124,26120,86123,78
03.03.2023123,99124,21121,67123,6
06.03.2023124,28125,17122,03122,41
07.03.2023122,48122,5118,28119,19
08.03.2023119,55121,75119,35121,2
09.03.2023121,28121,92116,94117,22
10.03.2023117,54118,23114,53115,19
13.03.2023113,76116,24113,28114,43
14.03.2023116,41117,06113,92116,55
15.03.2023115,25116,18113,14115,49
16.03.2023117120,83115,91120,51
17.03.2023120,78122,87119,15120,73
20.03.2023120,77122,02119,81121,82
21.03.2023122,99125,07122,15123,8
22.03.2023124126,24121,87121,97
23.03.2023123,94127122,1124,15
24.03.2023123,63124,93122,25124,76
27.03.2023125,74126,06123,32123,6
28.03.2023123,6123,68120,21121,34
29.03.2023123,42125,96123,25125,09
30.03.2023127,08128,19126,43127,4
31.03.2023126,65127,97126,29127,58
03.04.2023126,99127,57123,61124,74
04.04.2023124,93125,22121,81122,3
05.04.2023121,42123,22121,25123,04
06.04.2023122,34123,85121,05123
10.04.2023122,09124,58121,68124,29
11.04.2023125,25125,25123,17123,57
12.04.2023124,41124,5120,15120,27
13.04.2023120,05121,66119,12121,13
14.04.2023120,87121,92118,76120,16
17.04.2023119,13119,84118,17119,38
18.04.2023120,34120,8117,41118,36
19.04.2023117,25118,69116,45118,54
20.04.2023117,29119,9117,12118,64
21.04.2023117,87118,19116,55117,76
24.04.2023117,82117,83116,57117,35
25.04.2023116,74116,84113,68114,05
26.04.2023114,29115,1113,21114,16
27.04.2023113,88114,31112,15113,92
28.04.2023115,1116,9113,73116,8
01.05.2023117,21117,58115,51115,84
02.05.2023116,13117,06114,44116,11
03.05.2023116,66116,82112,6112,83
04.05.2023104,03107,12103,5106,58
05.05.2023108,21109,27105,77108,78
08.05.2023108,38108,83106,87108,31
09.05.2023107107,43105,3105,77
10.05.2023107107,48105,14106,46
11.05.2023106,29106,51103,68104,06
12.05.2023104,47104,74102,61103,62
15.05.2023103,76106,4102,89106,28
16.05.2023105,67106,48103,72103,79
17.05.2023104,19105,45103,58104,81
18.05.2023104,81107,12104,81106,96
19.05.2023106,95107,12105,52105,86
22.05.2023103,67105,87103,25105,28
23.05.2023104,07105,64103,47103,56
24.05.2023102,08103,14101,58103,02
25.05.2023101,93104,11101,47104,02
26.05.2023104,94111,28104,82110,35
30.05.2023114,5116,69112,61116
31.05.2023113,56114111,6113,41
01.06.2023114,56116,56112,31115,83
02.06.2023117,24117,4114,69115,62
05.06.2023115,43115,92112,64112,73
06.06.2023112,58116,79112,24116,36
07.06.2023116,63117,16114,49115,18
08.06.2023115,6116,64114,1116,35
09.06.2023117,49120,85117,38119,11
12.06.2023121,04122,31119,77122,14
13.06.2023124,28125,4122,75124,43
14.06.2023124,35124,43121,5123,4
15.06.2023121,58124,69121,04123,61
16.06.2023124,59124,98122,1122,68
20.06.2023121,94122,37118,71119,82
21.06.2023118,61119,02115,67115,76
22.06.2023116,01116,68114,91116,4
23.06.2023114,09115,28113,03113,43
26.06.2023114,56117,61114,3116,63
27.06.2023116,74119,94115,65119,79
28.06.2023117,02118,1116,58117,54
29.06.2023117,56118,15116,88118,06
30.06.2023119,6119,86118,38119,04
03.07.2023119,27120,48118,46120,09
05.07.2023119,02119,05117,1117,13
06.07.2023115,16116,2113,62115,22
07.07.2023115,37117,73114,76115,94
10.07.2023116,47118,28116,47117,12
11.07.2023117,8117,87114,89116,87
12.07.2023117,56119,23117,1118,68
13.07.2023120123,42119,88123,12
14.07.2023123123,18121,13122,56
17.07.2023122,33124,46120,76123,4
18.07.2023122,32123,23121,26122,86
19.07.2023125,34127,1124,3124,42
20.07.2023123,52124,6120,23120,72
21.07.2023121,93126,66121,38124,72
24.07.2023124,72125,6123,17124,1
25.07.2023124,2125,98124,2125,07
26.07.2023123,2125,24122,34124,02
27.07.2023126,56127,77124,92125,85
28.07.2023128,3129,92127,56129,48
31.07.2023129,99132,97129,1132,17
01.08.2023131,92132,39130,24132,08
02.08.2023130,2131,58128,83129,27
03.08.2023116,97119,11114,89118,7
04.08.2023117,76122117,76121,5
07.08.2023122,21122,74117,92119,34
08.08.2023117117,88115,96117,66
09.08.2023117,23118,11116,52116,57
10.08.2023117,68118,39115,07115,61
11.08.2023114,13115,46113,72114,61
14.08.2023113,88114,52112,81114,02
15.08.2023113,34113,51111,4111,68
16.08.2023111,35111,92110,05110,15
17.08.2023110,19111,13109,66110,08
18.08.2023108,82110,52108,5110,1
21.08.2023109,84110,96109110,68
22.08.2023111,47111,84109,14109,47
23.08.2023109,34111,53108,85111,17
24.08.2023112,16112,57108,16108,51
25.08.2023108,89110,52107,76110,32
28.08.2023111,3112,19110,62111,68
29.08.2023110,52113,99110,52113,78
30.08.2023112,56113,46111,67113,27
31.08.2023112,43115,16112,43114,53
01.09.2023115,7115,7114,41115,39
05.09.2023114,91117,06114,91116,55
06.09.2023116116,72113,63114,68
07.09.2023110,6110,7106,07106,4
08.09.2023106,17107,07105,51106,14
11.09.2023111,27111,84108,82110,28
12.09.2023109,58112,74109,51111,23
13.09.2023111,58113,6111,53112,64
14.09.2023113,77114,74113114,04
15.09.2023113,97115,19112,46113,14
18.09.2023112,89113,83112,46112,75
19.09.2023112,2112,34109,91110,72
20.09.2023111,74111,8109,16109,22
21.09.2023107,98109,59107,85107,96
22.09.2023108,77109,78107,36107,68
25.09.2023106,84110,48106,71110,43
26.09.2023109,85110,64109,34109,72
27.09.2023110,73110,81107,43109,19
28.09.2023109,76111,91109,18111,1
29.09.2023111,88112,23110,64111,06
02.10.2023110,4111,79109,6111,1
03.10.2023110,81112,26109,38110,19
04.10.2023110,8111,07108,8109,85
05.10.2023109,7110,46108,95109,8
06.10.2023110,87111,33108,05110,88
09.10.2023110,32111,98109,48111,8
10.10.2023111,5112,99110,43112,31
11.10.2023112,28112,64109,58111,12
12.10.2023111,98112,21110,32111,46
13.10.2023111,72111,97108,54108,66
16.10.2023109,09111,08108,95110,51
17.10.2023108,81112,27108,02112,2
18.10.2023111,06112,11110,03110,98
19.10.2023112,39114,4110,84111,28
20.10.2023111,52111,61108,63108,63
23.10.2023107,94110,57107,68108,66
24.10.2023109,3110,33108,44109,39
25.10.2023108,81109,29104,43104,78
26.10.2023104,75106,47104,33105,62
27.10.2023106,9107,89105,84106,46
30.10.2023106,71109,33106,18107,83
31.10.2023108,3109,21106,69108,99
01.11.2023109,17111,19108,7110,89
02.11.2023117,97119,08114,45117,36
03.11.2023117,95120,1117,36119,52
06.11.2023120120,56118,38119,93
07.11.2023119,85121,08119,17120,72
08.11.2023121,4122,06119,15120,06
09.11.2023121,12122,43119,85120,1
10.11.2023121,9124,81120,97124,21
13.11.2023124124,55122,63123,85
14.11.2023127,34128,22126,08127,36
15.11.2023127,92129,73127,56128,92
16.11.2023129,09130,37128,31128,7
17.11.2023129,3129,79128,42129,47
20.11.2023129,44130,12129,02129,51
21.11.2023126,89127,47125,75127,02
22.11.2023127,89129,51127,16127,5
24.11.2023128,23128,23127,56127,75
27.11.2023127,27129,02126,79128,2
28.11.2023127,2127,31125,67126,59
29.11.2023129,24130,6127,62127,91
30.11.2023129,27129,4127,49129,05
01.12.2023129,06130,27128,51129,67
04.12.2023129,33130,05128,03129,95
05.12.2023129,09130,85128,95130,75
06.12.2023131,98132,14129,66129,96
07.12.2023131,33133,33130,39132,94
08.12.2023131,22133,97131,18132,97
11.12.2023134,51136,6134,07136,1
12.12.2023135,98137,23135,5136,68
13.12.2023136,38138,99136,08138,8
14.12.2023139,6142,76139,6141,5
15.12.2023142,05143,49141,38143,13
18.12.2023142,51143,12141,29141,65
19.12.2023142,03143,43141,44143,23
20.12.2023141,97142,98140,36140,44
21.12.2023141,8142,69140,99142,44
22.12.2023143,25144,4142,75143,49
26.12.2023144,17146,05143,96145,46
27.12.2023145,85146,22145,04145,72
28.12.2023146,18146,89145,73145,86
29.12.2023145,41145,62143,79144,63