Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QUALCOMM Incorporated logosu
QCOM
QUALCOMM Incorporated
23:00:00
226.11 $
0.0000 (%0.00)
Önceki Kapanış: 212.97
Düşük₺214.73
Yüksek₺229.42
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QCOM: QUALCOMM Incorporated Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 171,2571
KAPANIŞ 171,0542

En Düşük

DÜŞÜK 134,94

En Yüksek

YÜKSEK 230,63
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024142,19142,2138,78140,23
03.01.2024138,89138,89136,99137,6
04.01.2024135,44137,33134,94136,17
05.01.2024136,16138,07135,85136,73
08.01.2024136,99139,15136,64139,03
09.01.2024137,54140,95137,14139,89
10.01.2024139,89140,03137,79139,31
11.01.2024139139,95136,03139,03
12.01.2024142,12142,66139,16140,2
16.01.2024140141,23137,98141,12
17.01.2024139,62139,63137,35139,32
18.01.2024143,15145,65142,33145,29
19.01.2024147,26152,77146,74151,96
22.01.2024152,75154,57151,87152,87
23.01.2024152,87153,74151,41153,5
24.01.2024154,79156,32153,9154,37
25.01.2024157,6157,98153,67154,47
26.01.2024152,21152,98150,38150,72
29.01.2024150,4151,24148,42149,64
30.01.2024148148,8145,57145,98
31.01.2024145,34150,16144,34148,51
01.02.2024140,87143,91140,09141,11
02.02.2024140,65142,14139,26141,69
05.02.2024141,86144,65141,21144,03
06.02.2024144,5144,81142,43144,1
07.02.2024145,16145,95143,63145,89
08.02.2024146,85148,61146,29148,18
09.02.2024149153,4148,35151
12.02.2024150,38154,76150,25153,1
13.02.2024150151,25148,41150,04
14.02.2024151,31154,39151,05153,94
15.02.2024155157,17154,49155,98
16.02.2024157,47157,76152,6152,69
20.02.2024151,89152,9149,87151,96
21.02.2024149,83152,05148,9152,01
22.02.2024154,77155,51152,32154,75
23.02.2024155,7156,91154,33154,91
26.02.2024156157,48155,79157,03
27.02.2024157,75159,2157,49158,3
28.02.2024156156,54154,96155,85
29.02.2024156,87158,2156,18157,79
01.03.2024159,39164158,07163,09
04.03.2024165,12167,83164,72166,56
05.03.2024164,73165,59160,23161,45
06.03.2024164,82169,25164,33167,89
07.03.2024169,6177,59169,43175,72
08.03.2024174,82175,47170,54170,57
11.03.2024169171,98168,12171,12
12.03.2024172,91173,9170,58173,08
13.03.2024171,22171,5168,6169,25
14.03.2024169,6169,95166,71168,45
15.03.2024167,1168,77165,85167,2
18.03.2024170,91171,46166,35166,92
19.03.2024166,09166,46163,63164,1
20.03.2024164,1168,17163,83167,67
21.03.2024170,74172,92169,63170,85
22.03.2024169,55171,9169,3170,1
25.03.2024167,88168,77166,97167,52
26.03.2024168,05169,42167167,07
27.03.2024169,45169,48166,97169,13
28.03.2024169,1169,89167,98169,3
01.04.2024168,27172,8168,21171,72
02.04.2024170,47171,4169,28171,04
03.04.2024170173,96169,33173,91
04.04.2024175175,95169,41169,76
05.04.2024170,18172,24169,71171,53
08.04.2024172,93174,39172,36173,62
09.04.2024175,27175,99173,37175,57
10.04.2024172,42173,71170,07170,86
11.04.2024171,67175,63170,5175,13
12.04.2024172,28173,39170,96171,29
15.04.2024174,27174,38168,58169,84
16.04.2024169,5169,57167,45168,58
17.04.2024169,22170,19163,77164,32
18.04.2024162,36164,1159,86161,44
19.04.2024161,29161,39156,34157,63
22.04.2024158,04161,64157,16160,18
23.04.2024160,96162,26159,68161,35
24.04.2024163,87165,93162163,63
25.04.2024164,08164,63161,73163,3
26.04.2024162,9166,52162,51165,66
29.04.2024165,2169,27165,2169,2
30.04.2024169,23169,24165,81165,85
01.05.2024164,51169,64163,79164,11
02.05.2024175,47181,69175,29180,1
03.05.2024182,24183,19177,8179,64
06.05.2024181,91182,4180,4181,85
07.05.2024182,45184,31179,22180,15
08.05.2024176,73180,79176,62180,55
09.05.2024181181,71179,44180,54
10.05.2024182183,55181,24182,08
13.05.2024183,18184,73182,9184,21
14.05.2024184,51189,29184,49188,97
15.05.2024190,01196,08190194,61
16.05.2024195195,63192,78193,27
17.05.2024192,9195,44191,87193,86
20.05.2024194199,99193,28197,76
21.05.2024196,01201,98195,76200,85
22.05.2024202,93204,84201,7202,93
23.05.2024205,88207,95199,42201,76
24.05.2024203,89211,3203,56210,36
28.05.2024217,23217,43211,3213,08
29.05.2024208,65210,66206,7208,26
30.05.2024208209,37203,82204,8
31.05.2024208209,05198,71204,05
03.06.2024209,56210,98202,41205,91
04.06.2024205,91206,23201,66204,37
05.06.2024206,93212,5205,37211,9
06.06.2024211,9212,24208,79209,44
07.06.2024209,73209,8204,89206,62
10.06.2024205,29210,58204,56209,35
11.06.2024207,15209,45204,78208,52
12.06.2024212,5215,62210,88215,39
13.06.2024216,36218,36213,01217,81
14.06.2024217,64218,05213,65215,33
17.06.2024217,09222,67213,4222,22
18.06.2024226,82230,63226227,09
20.06.2024224,2225,9212,84215,47
21.06.2024211,76215,47209,41212,53
24.06.2024206,91207,03200,24200,84
25.06.2024203,14203,15199,17202,17
26.06.2024200,31201,15195,7197,33
27.06.2024196,87198,57193,84195,15
28.06.2024196203,94195,61199,18
01.07.2024199,47200,67196,08200,03
02.07.2024198,25200,48197,09200,16
03.07.2024202,68204,86200,44203,81
05.07.2024205,85206,75203,98205,75
08.07.2024207,24210,44206,15207,89
09.07.2024206,48208,55204,66207,12
10.07.2024208,74209,24206,56208,8
11.07.2024210,02210,13199,77199,85
12.07.2024201,66206,08200,25202,43
15.07.2024203209,24202,79208,18
16.07.2024210211,09206,62209,64
17.07.2024199,73200190,56191,6
18.07.2024193,78193,9186,95191,46
19.07.2024191,69193,09185,76186,21
22.07.2024191195,5189,05194,97
23.07.2024194,2196,24192,15193,35
24.07.2024189,34189,61180,69181,07
25.07.2024179,62180,24173,27175,39
26.07.2024179,01181,3177,57180,05
29.07.2024181,5182,64177,85178,64
30.07.2024179,34179,4166,77166,94
31.07.2024175,58181,08173,41180,95
01.08.2024171,76176,97161,33164
02.08.2024160,52164,26157,53159,31
05.08.2024153,27162,82151,39157,95
06.08.2024158,42163,63156,5158,72
07.08.2024163,58164,32155,5156,12
08.08.2024160,74165,59157,87164,95
09.08.2024164,07165,89161,98164,48
12.08.2024160,56163,39157,42162,89
13.08.2024164,3169,56163,28169,47
14.08.2024170,64171,26164,72167,15
15.08.2024171,75174,64170,61173,34
16.08.2024172,29173,38170,63172,18
19.08.2024171,57174,32168,74174,26
20.08.2024173,86175,43171,15172,11
21.08.2024172,99174,87172,08174,22
22.08.2024174,3174,59168,38169
23.08.2024171,76174,62170,63173,5
26.08.2024171,97172,38168,53169,49
27.08.2024169,17174,44168,27173,93
28.08.2024174,38175,72169,63171,85
29.08.2024173,42176,36168,93169,49
30.08.2024172,29175,46170,8175,3
03.09.2024171,89172,16162163,24
04.09.2024163168,24162,63165,33
05.09.2024163,08165,8161,85163,7
06.09.2024162,74163,19157,13158,19
09.09.2024161,09162,37158,57160,77
10.09.2024160162,06157,68161,68
11.09.2024162,36166,9159,25166,56
12.09.2024165,88166,31162,9164,98
13.09.2024165,81168,3165,44167,73
16.09.2024164,93167,34163,79166,61
17.09.2024168,88169,5166,08168,7
18.09.2024169,52172,42167,7168,3
19.09.2024174,42176,8172,49173,92
20.09.2024172,69173,07164,3168,92
23.09.2024168,42169,98165,35165,96
24.09.2024167,42169,36165,98166,95
25.09.2024166,28168,59165,76168,27
26.09.2024174,91175,75166,78172,66
27.09.2024173173,45169,83170,13
30.09.2024171,37172,23167,75170,05
01.10.2024169,8170,29164,08165,78
02.10.2024166,15169,75165,15168,32
03.10.2024165,95169,53165,66168,92
04.10.2024172,55172,8166,48168,9
07.10.2024167,64168,72165,74166,94
08.10.2024164,86167,72163,66166,34
09.10.2024165,95170,3164,67170,22
10.10.2024167,23168,75165,33168,52
11.10.2024168170,43166,87169,98
14.10.2024171,34178,87170,9178,04
15.10.2024177,22179,83172,75174,09
16.10.2024174,62174,67170,22171,48
17.10.2024175,62175,62171,02171,1
18.10.2024172,11172,58169,42170,92
21.10.2024169,64170,17166,07169,01
22.10.2024169,01173,48168,23173,18
23.10.2024169,34172,64164,3166,6
24.10.2024166,61168,94165,53168,1
25.10.2024170,28173,18169,81170,27
28.10.2024169,42173,15169,37172,22
29.10.2024172,2176,57171,26176
30.10.2024169,92171,74167,53167,62
31.10.2024167,62167,78162,08162,77
01.11.2024163,08166,08162,77165,27
04.11.2024165,06167,5163,64165,18
05.11.2024165167,59164,25165,91
06.11.2024169,25178,45168,67172,99
07.11.2024180,27182,1171,63172,91
08.11.2024172,09173,49168,75170,91
11.11.2024170170,79166,09168,29
12.11.2024167,05167,33161,86163,41
13.11.2024162,79162,94159,75160,42
14.11.2024162,95164,91161,87163,97
15.11.2024163164,33159,6160,5
18.11.2024162,6165,14162164,5
19.11.2024164,03166,23162,65164,71
20.11.2024164164,2152,95154,27
21.11.2024155,16156,94153,59155,46
22.11.2024154,79156,88153,73156,79
25.11.2024158,94159,65157,22158,82
26.11.2024159,75161,47156,09156,93
27.11.2024156,93157,65154,46156,4
29.11.2024158,11161,52157,75158,53
02.12.2024158,38163,37158,38163,03
03.12.2024161,5163,86161,32162,58
04.12.2024164,48165162,24163,34
05.12.2024162,59164,45159,93160,39
06.12.2024160,39160,39157,24159,51
09.12.2024157,48162,93157,47160,74
10.12.2024160,77161,49156,04156,46
11.12.2024157,29160,46156,97159,83
12.12.2024158,67159,46156,92158,24
13.12.2024158,24159,68156,62158,53
16.12.2024158,16158,71154,02157,89
17.12.2024156,49159,98156,49157,92
18.12.2024158,25161,16152,32153,05
19.12.2024154,03155,47150,06150,4
20.12.2024149,58154,57149,43152,89
23.12.2024155,66158,69154,55158,24
24.12.2024158,64159,4157,54159,36
26.12.2024157,4159,56157,35158,53
27.12.2024157,19157,75155,52157,24
30.12.2024155,23156,13153,8154,58
31.12.2024154,72155,84153,21153,62