Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QUALCOMM Incorporated logosu
QCOM
QUALCOMM Incorporated
23:00:00
226.11 $
0.0000 (%0.00)
Önceki Kapanış: 212.97
Düşük₺214.73
Yüksek₺229.42
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QCOM: QUALCOMM Incorporated Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 102,3013
KAPANIŞ 102,3121

En Düşük

DÜŞÜK 58

En Yüksek

YÜKSEK 161,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202089,0589,8188,0888,69
03.01.202087,2687,6486,4487,02
06.01.202085,9186,5585,5486,51
07.01.202087,0489,4986,9188,97
08.01.202088,989,4787,9288,71
09.01.202089,6690,7288,8389,91
10.01.202090,5192,3989,8790,26
13.01.202091,0592,7390,5590,97
14.01.202091,1391,6190,2990,56
15.01.202090,7591,1889,2589,67
16.01.202090,2292,2389,8291,79
17.01.20209396,1792,9595,91
21.01.202095,3395,7293,4294,54
22.01.202095,2695,3992,7192,97
23.01.202092,8592,9591,4692
24.01.202092,6893,2588,8389,65
27.01.202087,388,2286,4587,05
28.01.202088,1589,5487,3989,15
29.01.202088,6689,0287,3588,23
30.01.202087,3187,8686,1987,78
31.01.202087,0587,1785,0485,31
03.02.202085,5586,5885,1686,48
04.02.202088,2588,9587,3788,93
05.02.202090,9991,1489,2790,91
06.02.202088,0690,7886,1990,61
07.02.202089,6290,0387,3887,42
10.02.202086,7888,6486,588,6
11.02.202089,3791,4788,990
12.02.202091,6592,4491,2991,72
13.02.202091,0391,3889,7890,03
14.02.202090,5590,888,7989,6
18.02.202087,838987,5388,03
19.02.202088,9290,6288,6590,56
20.02.202090,8191,8888,6889,47
21.02.202088,5689,0386,3387,03
24.02.202083,984,8382,7183,32
25.02.202083,9484,479,6480,22
26.02.20208182,0379,0979,66
27.02.202077,1378,1975,3375,94
28.02.202073,7679,8173,3478,3
02.03.202079,0280,7177,1380,56
03.03.202080,8282,6577,8378,56
04.03.202079,1281,9178,0581,8
05.03.202079,4681,3778,779,17
06.03.202076,3378,0875,8377,47
09.03.202072,476,171,8372,64
10.03.202074,879,0474,1678,89
11.03.202076,2977,7973,7274,62
12.03.202069,5272,536767,02
13.03.202071,1876,6767,2675,81
16.03.202068,2871,1764,4664,48
17.03.202065,9169,8162,268,86
18.03.202063,5665,565861,19
19.03.202061,1267,5559,0465
20.03.202065,0367,9860,7960,91
23.03.202061,5564,8659,1162,53
24.03.20206667,6262,1965,46
25.03.202065,966,9662,4663,08
26.03.20206469,6663,2568,98
27.03.202066,569,1265,9366,59
30.03.202067,1969,566,0669,03
31.03.202069,370,3666,6667,65
01.04.20206568,76565,9
02.04.202065,8768,2665,3168,02
03.04.202067,6868,6964,5565,23
06.04.202068,571,3767,6570,95
07.04.202073,6674,970,8672,73
08.04.202073,774,3872,4273,33
09.04.202074,6274,847071,58
13.04.202071,7173,5171,4473,3
14.04.20207577,6774,9777,55
15.04.202075,8676,3474,0375,99
16.04.202076,8677,6975,3876,85
17.04.202077,3278,2575,4876,17
20.04.202075,0276,2374,174,31
21.04.202073,3173,9771,7571,84
22.04.202073,7975,3472,7574,68
23.04.20207576,1773,7673,81
24.04.202073,9276,1173,6676,04
27.04.202076,5977,8275,4975,98
28.04.202077,1177,7875,1675,29
29.04.202077,1779,2476,8378,97
30.04.202080,2780,8777,2878,67
01.05.202076,8577,5974,6875,64
04.05.202075,1675,9474,0975,68
05.05.202076,7578,8176,5677,63
06.05.202078,8180,1478,5278,87
07.05.202079,780,1778,2678,83
08.05.202079,781,0979,3680,56
11.05.202080,2981,2779,5480,48
12.05.202081,2981,7978,478,42
13.05.202078,8679,5176,7578
14.05.202077,58076,4779,87
15.05.202074,6777,774,3775,77
18.05.202077,2780,1877,2179,94
19.05.202079,7580,157878,09
20.05.202079,9681,9679,6980,63
21.05.202079,4780,0977,8778
22.05.202078,2678,7677,2978,7
26.05.202080,1980,5777,7878,02
27.05.202078,2779,3276,1679,29
28.05.202080,2481,4877,7378,11
29.05.202078,781,277,980,88
01.06.202079,8980,4879,2479,73
02.06.202079,9384,8879,9184,63
03.06.202084,9585,9583,6284,11
04.06.202083,9586,783,9586,04
05.06.20208889,4887,8288,55
08.06.20208991,588,3491,37
09.06.202090,2390,3989,0689,75
10.06.202090,2592,1490,0391,01
11.06.202088,6289,0683,9184,02
12.06.202086,2587,1483,5385,24
15.06.202083,6786,5783,186,39
16.06.202089,990,4487,7689,52
17.06.202090,6891,0989,389,94
18.06.202089,8590,4989,0389,92
19.06.202089,8790,2587,5488,81
22.06.202088,7289,4487,6189,13
23.06.202090,1490,6189,1189,35
24.06.202089,1789,8387,4289,14
25.06.202088,789,4687,3288,96
26.06.202089,0789,7387,5488,02
29.06.202088,2189,1586,6889,01
30.06.202089,291,938991,21
01.07.202091,0191,389,5889,78
02.07.202091,0992,590,891,87
06.07.202093,2193,7592,192,92
07.07.202092,9793,5591,9192,14
08.07.202093,2793,692,3493,53
09.07.202093,9593,9591,4493,25
10.07.20209393,5291,5692,51
13.07.202093,394,1391,291,33
14.07.202090,8692,6289,292,38
15.07.202092,9392,9391,0192,55
16.07.202091,2691,7590,6891,2
17.07.202091,6892,469192,23
20.07.202092,1993,2791,393,17
21.07.202093,5593,8591,8192,31
22.07.202092,7493,2991,6792,6
23.07.202092,9192,9789,2389,67
24.07.202089,2190,2987,5188,89
27.07.202090,0292,8489,2692,7
28.07.202092,1792,5990,5791,45
29.07.202092,0893,6291,7493,03
30.07.2020102,42107,69100,7107,19
31.07.2020105,66107,75104,51105,61
03.08.2020107,4113107,03109,59
04.08.2020109,49111,02108,66110,95
05.08.2020111112,46110,08111,39
06.08.2020111,23111,36109,93111,06
07.08.2020110,01111,05106108,25
10.08.2020108,6108,99105,72106,36
11.08.2020106,2112,01104,74108,83
12.08.2020110,39116,25109,65115,79
13.08.2020116,2116,2112,77113,41
14.08.2020113,3114,52112,57113,74
17.08.2020113,29114,49110,63112,18
18.08.2020112,91113,38111,52112,03
19.08.2020112,33113,47110,75111,04
20.08.2020110110,98109,67110,66
21.08.2020110,23113,15109,95113
24.08.2020114,37116113,27115,91
25.08.2020116,11117,1114,44115,95
26.08.2020116,25116,55115,17116,04
27.08.2020116,43118,18115,35116,02
28.08.2020116,71118,26116,17118,2
31.08.2020118,33121,06118,12119,1
01.09.2020121,08122,57119,51122,01
02.09.2020123,26123,93121,81123,18
03.09.2020121,3121,71115,6116,43
04.09.2020115,69117,82112,38115,97
08.09.2020111,94113,88109,62109,77
09.09.2020113,48115,77112,3114,02
10.09.2020115,15115,81111,57112,44
11.09.2020113,38114,85112,4113,42
14.09.2020115,24115,43112,65113,46
15.09.2020114,94117,81114,79116,58
16.09.2020118118114,54114,56
17.09.2020111,92115,7111114,88
18.09.2020115,04115,43109,8110,69
21.09.2020109,16112,14108,3111,92
22.09.2020112,61114,25110,42113,82
23.09.2020113,64113,93110,07110,57
24.09.2020109,39113,29109,24112,19
25.09.2020113,55115,75111,8114,5
28.09.2020115,96118,74114,92118,47
29.09.2020118,14119,25117,2117,38
30.09.2020117,5119,26116,92117,68
01.10.2020119,93120,21117,7119,52
02.10.2020116,78118,66115,43115,47
05.10.2020116,9120,65116,73120,52
06.10.2020120,45122,52119,1119,54
07.10.2020121,24123,36120,65123,03
08.10.2020124124,43121,84122,34
09.10.2020123,93125,89122,79124,87
12.10.2020127,7127,7124,95126,69
13.10.2020127,47128,18125,4127,46
14.10.2020129,08132,42128,93129,88
15.10.2020127,3129,14126,65128,58
16.10.2020129,7130,19127,74129,03
19.10.2020130,13131,96127,7128,42
20.10.2020129,18129,33127,51128,3
21.10.2020128,04130,42126,37128,55
22.10.2020129,51129,59126,86128,38
23.10.2020128,59129,1127,1128,88
26.10.2020127,53128,67124,4126,2
27.10.2020126,51126,96125,19125,91
28.10.2020123,5123,82121,05121,58
29.10.2020122,06127,69121,89126,44
30.10.2020123,68125,25121,6123,36
02.11.2020124,5126,17122,41123,97
03.11.2020125,44126,92124,69125,45
04.11.2020129,32129,57126,07128,97
05.11.2020145,82148,8141,83145,41
06.11.2020146,01146,23143,96145,01
09.11.2020149,41149,41142,44142,61
10.11.2020140,15143,17138,53140,11
11.11.2020144,5148,09144147,69
12.11.2020147,57148,51143,07143,91
13.11.2020145,54146,25143,23144,26
16.11.2020145,2149,25144,55149,07
17.11.2020149,02149,85147,18148,74
18.11.2020149,24153,33146,91147,05
19.11.2020146,56149,3145,46147,53
20.11.2020148,28149,1145,94146,03
23.11.2020142,35147141,88143,82
24.11.2020143,39146,33141,11145,93
25.11.2020145,95147,49144,04144,08
27.11.2020145,49146,43143,7143,83
30.11.2020144,63147,29144,05147,17
01.12.2020148,79152,39147,79151,26
02.12.2020150,51151,49149,62149,98
03.12.2020151,04152,77149,64149,91
04.12.2020150,3158,09150157,62
07.12.2020158,55158,97156,71158,02
08.12.2020157,46159,29155,87158,8
09.12.2020158,6161,07155,55156,02
10.12.2020154,42157,85152,73155,75
11.12.2020149,24150,27141,89144,28
14.12.2020144,9147,75143,33146,29
15.12.2020149,37149,92147,1148,36
16.12.2020149,14150,44146,71149,74
17.12.2020150,87151,23148,38149,53
18.12.2020150,79150,79146,12147,42
21.12.2020145,01147,36144,41146,8
22.12.2020146,61147,03144,72146,34
23.12.2020147,63151,54146,87146,96
24.12.2020147,8148,9147,2148,79
28.12.2020150,62151,07147,44147,74
29.12.2020148,97148,99147,03148,49
30.12.2020149,12151,61148,92149,95
31.12.2020150,32152,56150,1152,34