Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QUALCOMM Incorporated logosu
QCOM
QUALCOMM Incorporated
23:00:00
226.11 $
0.0000 (%0.00)
Önceki Kapanış: 212.97
Düşük₺214.73
Yüksek₺229.42
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QCOM: QUALCOMM Incorporated Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 145,4651
KAPANIŞ 145,4002

En Düşük

DÜŞÜK 122,17

En Yüksek

YÜKSEK 192,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021153,01155,15147,14148,5
05.01.2021148,65152,7148,5152,43
06.01.2021151,53153,87149,47151,19
07.01.2021152,33156,42152,26155,7
08.01.2021157,23157,53154,54156,64
11.01.2021156,1158,13154,92156,11
12.01.2021156,64156,87153,96154,45
13.01.2021155,19157,93153,65157,42
14.01.2021159,4163,18158,5160,85
15.01.2021160,77160,86156,88157,09
19.01.2021158,94164,1158,45163,77
20.01.2021164,72167,94164,44164,6
21.01.2021165,81166,49163,34164,75
22.01.2021164164,27161,52162,42
25.01.2021164,32167,05161,73164,4
26.01.2021164,2164,65160,91162,55
27.01.2021158,49160,73152,69153,67
28.01.2021156,28158,97153,11155,55
29.01.2021160,25160,64154,75156,28
01.02.2021157,37162,4156,49161,58
02.02.2021164,51165,38161,3164,78
03.02.2021167,58167,58161,8162,3
04.02.2021150,18151,78145,2147,97
05.02.2021148,85148,9144,62145,84
08.02.2021147,1147,6145,3147,38
09.02.2021147,55148,5145,9146,11
10.02.2021147,62147,75144,37145,5
11.02.2021145,78146,57143,53145,56
12.02.2021145,57151,4144,87147,98
16.02.2021149149,74146,06147,16
17.02.2021145,82146,89143,42144,75
18.02.2021143,54144,7142,96143,91
19.02.2021144,78145,85143,49144,94
22.02.2021142,25144,12139,08139,46
23.02.2021136,38138,48134,44137,12
24.02.2021136,4141,18135,09141,1
25.02.2021139,56140,83135,02135,53
26.02.2021136,76138,15134,7136,19
01.03.2021137,5139,63136,46139,49
02.03.2021140140,1136,77137,04
03.03.2021135,6136,18131,54131,66
04.03.2021132,35134,2126,58127,8
05.03.2021130,92131,17125,4129,75
08.03.2021129129,77122,99123,2
09.03.2021127,39129,92126,33129,11
10.03.2021130,67131,1127,64127,87
11.03.2021131,01133,24130,01131,74
12.03.2021129,9130,33127,62129,98
15.03.2021130,06131,76129,12131,64
16.03.2021132,89135,44132,29133,65
17.03.2021131,31135,6129,68133,92
18.03.2021132,44133,6129,66129,75
19.03.2021129,79132,48129,17131,02
22.03.2021132,96135,55132,6134,09
23.03.2021134134,35131,41132,52
24.03.2021132,99133,06127,11127,18
25.03.2021126,66127,64124,39127,28
26.03.2021127,06133,35127,04132,99
29.03.2021132,54133,34129,77131,27
30.03.2021130,17131,24129,07130,11
31.03.2021130,96133,52130,57132,59
01.04.2021134,5138,43133,6137,79
05.04.2021139,04140,5138,23140,33
06.04.2021139,85140,23137,64138,06
07.04.2021138,33139,95137,4139,43
08.04.2021140140,37138,81140,34
09.04.2021139,9140,68138,88140,57
12.04.2021138,86139,89136,05137,44
13.04.2021138,38138,77135,75137,3
14.04.2021137,08137,84133,91134,75
15.04.2021136137,99135,57137,84
16.04.2021137,62139,01136,65138,21
19.04.2021136,9137,05134,09135,25
20.04.2021134,55134,78132,79133,4
21.04.2021132,82136,37132,5136,19
22.04.2021135,37135,96132,47132,97
23.04.2021133,74136,11133,54135,43
26.04.2021135,33139,69135,12138,96
27.04.2021138,71139,38136,98138,01
28.04.2021138,17138,27135,75136,57
29.04.2021145,01145,3140,67142,68
30.04.2021141,07142,09138,26138,8
03.05.2021139,7139,76136,87137,43
04.05.2021136136132,42134,12
05.05.2021136,08136,45134,11134,65
06.05.2021134,49136,54133,1136
07.05.2021136,94138,69136,29137,85
10.05.2021136,02136,68128,82128,94
11.05.2021125,25128,56124,77128,37
12.05.2021126,03127,13123,68124,62
13.05.2021127,12128,48125,87127,11
14.05.2021128,63131,42127,81130,15
17.05.2021129,29129,83127,71129,8
18.05.2021130,64131,24128,79128,91
19.05.2021127,19130,83126,45130,66
20.05.2021131,53133,28131,46132,64
21.05.2021132,14132,69130,49131,46
24.05.2021131,33134131,33132,91
25.05.2021133,54134,3132,8133,75
26.05.2021133,87134,52132,22133,09
27.05.2021132,73134,64132,71133,64
28.05.2021134,15135,64133,95134,54
01.06.2021135,1136,07133,53133,94
02.06.2021133,18134,73132,47133,82
03.06.2021132,65133,39131,42131,78
04.06.2021132,53135,05132,2134,34
07.06.2021133,7133,77132,64133,32
08.06.2021134,06135,39133134,2
09.06.2021135,1135,35132,79132,89
10.06.2021133,05135,1132,58134,22
11.06.2021133,8134,65133,65134,62
14.06.2021135,2137,31134,79137,31
15.06.2021137,14137,38135,23135,58
16.06.2021136,47137,05133,66134,95
17.06.2021134,31136,62134,09135,35
18.06.2021134,55134,58132,24133
21.06.2021133,05135,1132,66133,96
22.06.2021134,22135,31133,29135,08
23.06.2021134,89136,23134,81135,52
24.06.2021136,62138,51136,35137,92
25.06.2021138,45139,47136,97137,65
28.06.2021138,23140,17137,98139,72
29.06.2021139,63142,95139,25142,62
30.06.2021142,35143,63141,84142,93
01.07.2021142,91143,02140,35140,8
02.07.2021141,99142,68141,25142,58
06.07.2021143143,18139,68141,19
07.07.2021142,24142,36139,06139,97
08.07.2021137,72138,87135,6138,29
09.07.2021137,89141,73137,81141,43
12.07.2021141,4143,02141,2142,47
13.07.2021142,44142,66140,42141,18
14.07.2021143,5146,34142,5143,75
15.07.2021144,12144,14140,72141,46
16.07.2021141,87142,51139,53139,71
19.07.2021138,32138,9136,81138,79
20.07.2021139,02140,42137,2139,55
21.07.2021139,65142,22139,65142,17
22.07.2021142142,85141,5142,44
23.07.2021143,45144,99142,03144,88
26.07.2021143,95144,38142,24143,5
27.07.2021142,49143138,21140,93
28.07.2021141,27142,91140,14142,44
29.07.2021146,5151,52146,41150,99
30.07.2021149,2150,41148,36149,8
02.08.2021150152,28148,21148,86
03.08.2021148,91149,58146,56147,95
04.08.2021148,02149,2147,33148,22
05.08.2021147,24147,47144,57146,83
06.08.2021146,13148,23145,92146,28
09.08.2021146,79147,72145,75146,92
10.08.2021147,32147,5142,4145,87
11.08.2021146,06146,79144,4146,68
12.08.2021147,76148146,39147,15
13.08.2021147149,31146,93148,64
16.08.2021148,4149,08146,72148,13
17.08.2021146,95147143,57144,41
18.08.2021143,84144,66141,98142,18
19.08.2021140,65141,45138,96140,61
20.08.2021140,61142,26140,3142,09
23.08.2021142,65144,61142,35144,14
24.08.2021144,59145,59143,84144,46
25.08.2021144,46145,43143,47143,87
26.08.2021143,19143,76141,62142,38
27.08.2021142,2144,95141,92144,85
30.08.2021145,59147,86145,56145,94
31.08.2021146,8147,53144,56146,69
01.09.2021146,84148,1146,22146,45
02.09.2021146,7146,89144,51145,12
03.09.2021145,12145,99144,23144,63
07.09.2021144,68144,76143,12143,75
08.09.2021143,36143,62141,49142,52
09.09.2021142,47143,54141,45141,58
10.09.2021143,13146142,54142,68
13.09.2021144,02144,73142,03143,41
14.09.2021144,47144,81140,62141,14
15.09.2021140,81141137,52138,24
16.09.2021137,32138,96137,32138,4
17.09.2021137,81138133,14133,6
20.09.2021131,47133,12130,61132,76
21.09.2021133,59133,91131,28131,75
22.09.2021132,59133,49131,98133,01
23.09.2021133,75135,16133,22133,91
24.09.2021133,11134,55132,8133,88
27.09.2021132,43134,04132,02133,48
28.09.2021131,75132,74129,7129,9
29.09.2021130,59131,45128,89129,28
30.09.2021130,35131,08128,7128,98
01.10.2021129,8130,02126,47128,71
04.10.2021128,92129,79125,92126,68
05.10.2021126,13128,77125,69127,53
06.10.2021126,55128,27126,07128,06
07.10.2021129,26130,72127,59127,84
08.10.2021128,59128,59126,21126,55
11.10.2021126,06127,23124,88124,94
12.10.2021125,38125,47122,17122,95
13.10.2021125,2126,32123,52125,04
14.10.2021126,16129,3125,99128,66
15.10.2021129,02130,48128,68130,2
18.10.2021129,32130,27128,24130,12
19.10.2021131,02132,8130,32132,5
20.10.2021132,5133,01131,26132,16
21.10.2021132133,26131,4133,05
22.10.2021132,9133,69131,43131,62
25.10.2021131,82133,17131,3131,93
26.10.2021132,9133,79131,07131,94
27.10.2021131,94132,36130,51131,2
28.10.2021131,99133,83131,87133,69
29.10.2021132,86133,68132,45133,04
01.11.2021132,44134,87132,44134,81
02.11.2021134,55135,73134,12135,23
03.11.2021135,75138,85135,04138,48
04.11.2021156,32159,58153,3156,11
05.11.2021157,07168,55155,91163,03
08.11.2021163,21167,71161,28165,85
09.11.2021166,51169,52164,38166,74
10.11.2021165,09166,12159,03159,8
11.11.2021161,8165,56161,39164,42
12.11.2021165166,02164,33164,94
15.11.2021166,5169,94165,81168,51
16.11.2021168,11183,73167,06181,81
17.11.2021180,79186,33178,63183,54
18.11.2021185,24188,72182,75186,32
19.11.2021184,69186,6182,3185
22.11.2021181,11188,77180,98181,4
23.11.2021180,34181,33177,02180,94
24.11.2021179,52180,78177,33180,71
26.11.2021175,67180,25175,06175,74
29.11.2021179,48184,07179183,74
30.11.2021183,22186,81180,34180,56
01.12.2021180,89183,15175,32175,63
02.12.2021172,09177,89171,21177,03
03.12.2021178,04180,27173,71176,51
06.12.2021176,88176,98172,27175,45
07.12.2021179,07184,78178,5183,72
08.12.2021183,01183,72180,78182,63
09.12.2021181,77187,84181,51182,26
10.12.2021185,55185,55181,15183,88
13.12.2021186,85191,3183,11183,32
14.12.2021181,2183,9179,41181,98
15.12.2021183,97189,78179,98189,28
16.12.2021190,3192,68176,11178,15
17.12.2021175,73180,12175,02176,8
20.12.2021174,29177,08173,46176,67
21.12.2021179,38180,15174,22179,58
22.12.2021179181,52177,63181,38
23.12.2021181,53183,71181,38182,74
27.12.2021183,21186,41183,02186,33
28.12.2021186,59186,73183,49184,82
29.12.2021184,68187,39184,56186,2
30.12.2021185,88186,52182,31182,73
31.12.2021183,31185,15182,6182,87