Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QUALCOMM Incorporated logosu
QCOM
QUALCOMM Incorporated
16:16:34
170.0533 $
0.0000 (%0.00)
Önceki Kapanış: 191.11
Düşük₺185.72
Yüksek₺190.19
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QCOM: QUALCOMM Incorporated Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 167,4541
KAPANIŞ 167,3131

En Düşük

DÜŞÜK 121,99

En Yüksek

YÜKSEK 259,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026173,8174,68172,2172,98
05.01.2026175,46178,85174,01176,31
06.01.2026177,21184,45176,62182,45
07.01.2026182,39184,07177,11180,19
08.01.2026178,8184,31176,2181,87
09.01.2026178,12179,44174,8177,78
12.01.2026175,88175,88169,24169,27
13.01.2026166,98168,35164,97165,29
14.01.2026163,69164,74162,35164,54
15.01.2026166,45166,5161,03161,39
16.01.2026161,39161,7159,21159,42
20.01.2026154,95157,72153,25154,07
21.01.2026156,33157,53154,62156,37
22.01.2026158,47159,43156,81157,8
23.01.2026157,04157,98154,85155,82
26.01.2026154,8156,2154,3154,52
27.01.2026156,32156,74152,66153,04
28.01.2026152154150,4152,7
29.01.2026153,09153,23149,73152,22
30.01.2026149,96153,07149,83151,59
02.02.2026150,97153,64150,82152,62
03.02.2026150,72150,72144,3147,18
04.02.2026148,71153,47148,17148,89
05.02.2026132,92139,33132,73136,3
06.02.2026136,87139,15135,28137,34
09.02.2026137,1139,94136,5138,93
10.02.2026138,15140,41136,79140,09
11.02.2026140,03142,39139,11141,04
12.02.2026140,86141,5136,74138,47
13.02.2026137,12141,48136,74140,7
17.02.2026141143,5140,01142,63
18.02.2026143,5144,48140,72143,24
19.02.2026141,88142,32139,9141,27
20.02.2026140,31144,07140,1142,88
23.02.2026141,97144,06139,64140,41
24.02.2026142,56146,37142,06144,78
25.02.2026145,6146,03144,02145,82
26.02.2026145,92146,94144,52145,59
27.02.2026142,85143,91141,35142,36
02.03.2026137,82142,01136,89141,03
03.03.2026138,26139,2136,3138,13
04.03.2026138,22139,89137,42139,51
05.03.2026137,59139,66135,8137
06.03.2026134,17137,18133,42135,69
09.03.2026133,49138,58132,46138,11
10.03.2026134,7136,75132,16135,2
11.03.2026136,45138,2133,96134,12
12.03.2026133,47134,87130,61131,15
13.03.2026131,15133,42129,22129,82
16.03.2026131,07131,87128,94129,39
17.03.2026133,52134,05131,18131,59
18.03.2026130,73132,74129,93130,47
19.03.2026129,14132,68128,9131,28
20.03.2026131,31132,75129,78129,9
23.03.2026133,15133,97127,41128,35
24.03.2026128,34129,18127,31128,67
25.03.2026130,16131,93129,95130,35
26.03.2026128,79132,34128,31130,54
27.03.2026129,89130,04126,68127,11
30.03.2026127,45128,6126,34127,07
31.03.2026128,4129,29125,78128,78
01.04.2026128130,23126,98127,28
02.04.2026125,23127124,01126,8
06.04.2026126,56127,43123,71125,73
07.04.2026125,07125,41121,99124,07
08.04.2026128,65128,89125,62127,51
09.04.2026127,26128,59126,8127,75
10.04.2026128,8130,61127,85128,06
13.04.2026128131,31126,46131,24
14.04.2026132,2132,94131,05132,84
15.04.2026133,44134,34132,28133,05
16.04.2026131,79135,7131,79134,47
17.04.2026136,69136,97134,41136,2
20.04.2026136,41138,5136,08137,52
21.04.2026138,12138,26135,04135,56
22.04.2026136,64137,49135,55136,07
23.04.2026136136,99132,05133,95
24.04.2026145,61151,54143,58148,85
27.04.2026156,31161147,05150,26
28.04.2026145,08151,5144150
29.04.2026151,45157,29151156
30.04.2026172,05186,89163,56179,58
01.05.2026179,13179,99171,15177,01
04.05.2026177,22180,49166,83168,38
05.05.2026167,65187,22164,79186,55
06.05.2026195,18197,5188,22192,57
07.05.2026190,67223,66187,64202,55
08.05.2026213228,05208,63219,09
11.05.2026232,01247,9231,2237,53
12.05.2026229,84230202210,31
13.05.2026216,63219,49207,15213,17
14.05.2026208,51209,53199,66200,08
15.05.2026201,65207,4199,16201,49
18.05.2026206,77210,8193,58203,64
19.05.2026196,86201,5191,02195,61
20.05.2026197203,59194202,51
21.05.2026202,78214,01197,6213,41
22.05.2026214,43243214,17238,16
26.05.2026240,72258235,8248,82
27.05.2026245,43248,27224,18233,4
28.05.2026236249,46231,52243,29
29.05.2026250,19259,92247,51251,02
01.06.2026233,33238,02226,81228,99
02.06.2026232245,19226,05240,84
03.06.2026235,02255,09233,02250,01
04.06.2026239,45246,7235,32242,57
05.06.2026237,65238,44215215,94
08.06.2026221,03221,93214,63217,77
09.06.2026216,46219,64192,67205,42
10.06.2026199,46204,9190,1191,2
11.06.2026190,92203,84190,75202,96
12.06.2026201,85215,01200,1211,72
15.06.2026219,77226,46216,28220,81
16.06.2026225,83231,19213,8214,07
17.06.2026219,04221,32212,68212,97
18.06.2026220,71229,42214,73226,11
22.06.2026222,93233,44215,5221,9
23.06.2026207,34209,18198,44204,13
24.06.2026202,57202,97191,02197,41
25.06.2026219,43219,43199,82204,9
26.06.2026201,7208,86186,18189,39
29.06.2026193,03194,59183,58188,72
30.06.2026188,99193,5183,5184,79
01.07.2026183,59190,99181,6181,92
02.07.2026182,17185,8172,12176,25
06.07.2026178,13188,67177,1186,48
07.07.2026179185,88179182,97
08.07.2026180,52187,12180,51186,56
09.07.2026192,47196,09187,44191,11
10.07.2026187,51190,19185,72189,16
13.07.2026185,06188,16181,81183,98
14.07.2026189,33189,99177,45178,1
15.07.2026180180,71174,76177,98
16.07.2026173,08173,96168,99170,61
17.07.2026166,64172,39164,77171,78
20.07.2026175,55176,25169,9170,32
21.07.2026175,49175,49170,14173,5
22.07.2026170,71178,65170,6175,63
23.07.2026171,18173,95168,31171,11
24.07.2026169,69171,1165,77166,97
27.07.2026169,77171,19165,29170,04
28.07.2026164,9167,92162,16162,88
29.07.2026162,57164,56155155,68
30.07.2026146,55154,16146151,6
31.07.2026152,96153,73146,15147,61
03.08.2026146,2151,68142,89151,57
04.08.2026156,98163,48155,31162,67
05.08.2026161,3162,8157,1157,53
06.08.2026155,42162,6155,22160,39
07.08.2026163,07167,99162,3167,86
10.08.2026168,16168,87162,08162,17
11.08.2026163,75164,61161,43162,68
12.08.2026166,89166,94161,07163,07
13.08.2026163,34166,77162,51164,79
14.08.2026165,63166,97163,18165,79
17.08.2026166,25166,34162,26162,6664