Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QUALCOMM Incorporated logosu
QCOM
QUALCOMM Incorporated
23:00:00
226.11 $
0.0000 (%0.00)
Önceki Kapanış: 212.97
Düşük₺214.73
Yüksek₺229.42
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QCOM: QUALCOMM Incorporated Arşiv

1998 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,237
KAPANIŞ 3,2335

En Düşük

DÜŞÜK 2,36

En Yüksek

YÜKSEK 4,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19983,153,263,143,19
05.01.19983,243,313,193,22
06.01.19983,223,313,193,19
07.01.19983,123,132,912,94
08.01.19982,943,072,892,98
09.01.19982,982,992,822,86
12.01.19982,822,942,772,89
13.01.19982,963,042,952,99
14.01.19983,043,082,982,99
15.01.19982,932,932,832,83
16.01.19982,842,912,772,83
20.01.19982,983,012,92,92
21.01.19983,183,363,133,33
22.01.19983,313,43,213,26
23.01.19983,313,373,283,35
26.01.19983,343,343,173,19
27.01.19983,213,313,193,23
28.01.19983,283,383,243,32
29.01.19983,343,443,283,31
30.01.19983,333,353,183,19
02.02.19983,283,473,273,46
03.02.19983,483,513,443,44
04.02.19983,413,573,393,51
05.02.19983,553,593,443,46
06.02.19982,863,052,842,94
09.02.19982,882,972,882,93
10.02.19982,932,942,842,85
11.02.19982,862,982,842,91
12.02.19982,892,952,862,93
13.02.19982,912,922,862,86
17.02.19982,942,942,872,88
18.02.19982,92,942,882,92
19.02.19982,942,952,892,91
20.02.19982,932,932,852,87
23.02.19982,923,162,93,16
24.02.19983,123,183,083,09
25.02.19983,143,143,13,13
26.02.19983,133,23,123,17
27.02.19983,173,263,13,14
02.03.19983,153,1733,05
03.03.19983,053,0733,03
04.03.19983,023,063,013,03
05.03.19982,963,012,932,93
06.03.19982,933,032,892,98
09.03.19982,993,042,932,93
10.03.1998332,912,94
11.03.19982,973,072,963,04
12.03.19983,053,062,993,01
13.03.19983,043,042,952,96
16.03.19983,013,032,953,01
17.03.19983,013,012,922,95
18.03.19982,933,012,922,99
19.03.19982,9932,952,99
20.03.199833,012,932,94
23.03.19982,982,992,932,95
24.03.19982,922,942,892,93
25.03.19982,953,012,942,98
26.03.19982,963,072,963,03
27.03.19983,043,113,033,07
30.03.19983,083,092,993,05
31.03.19983,163,293,143,29
01.04.19983,253,333,213,29
02.04.19983,263,313,243,29
03.04.19983,383,483,373,43
06.04.19983,453,473,343,36
07.04.19983,313,353,213,28
08.04.19983,33,313,233,24
09.04.19983,233,323,213,32
13.04.19983,313,323,243,29
14.04.19983,293,383,283,37
15.04.19983,373,413,363,36
16.04.19983,353,513,343,44
17.04.19983,443,443,393,43
20.04.19983,43,673,43,62
21.04.19983,663,733,643,68
22.04.19983,573,653,463,55
23.04.19983,523,533,473,47
24.04.19983,463,513,453,49
27.04.19983,413,443,33,36
28.04.19983,393,423,263,31
29.04.19983,323,483,313,45
30.04.19983,483,53,443,46
01.05.19983,453,483,413,42
04.05.19983,423,523,423,51
05.05.19983,53,513,453,46
06.05.19983,473,493,393,43
07.05.19983,423,463,383,41
08.05.19983,423,483,43,45
11.05.19983,483,513,373,37
12.05.19983,383,43,333,36
13.05.19983,393,463,363,45
14.05.19983,443,483,43,41
15.05.19983,463,553,423,52
18.05.19983,523,543,423,45
19.05.19983,443,483,443,46
20.05.19983,453,483,393,39
21.05.19983,413,433,413,41
22.05.19983,413,433,373,41
26.05.19983,443,463,293,29
27.05.19983,283,333,253,31
28.05.19983,313,323,263,27
29.05.19983,273,283,193,21
01.06.19983,183,23,063,09
02.06.19983,093,173,083,14
03.06.19983,143,163,093,09
04.06.19983,113,153,093,15
05.06.19983,163,243,133,19
08.06.19983,183,33,183,18
09.06.19983,183,263,173,26
10.06.19983,213,243,173,18
11.06.19983,093,112,983,02
12.06.19983,013,032,913,01
15.06.19982,942,982,872,88
16.06.19982,93,022,892,99
17.06.19983,033,133,013,01
18.06.19983,013,042,963,03
19.06.19983,043,062,993,03
22.06.19983,033,143,023,1
23.06.19983,123,183,13,17
24.06.19983,213,443,193,43
25.06.19983,473,553,413,47
26.06.19983,313,363,293,33
29.06.19983,343,443,333,44
30.06.19983,433,493,413,46
01.07.19983,473,493,43,45
02.07.19983,453,453,333,34
06.07.19983,363,423,363,38
07.07.19983,383,43,293,33
08.07.19983,313,413,313,37
09.07.19983,383,513,373,5
10.07.19983,483,53,413,48
13.07.19983,523,583,443,44
14.07.19983,443,513,423,47
15.07.19983,483,583,473,54
16.07.19983,543,563,513,56
17.07.19983,563,563,483,52
20.07.19983,513,533,463,48
21.07.19983,483,623,473,54
22.07.19983,694,143,684,13
23.07.19984,084,123,863,89
24.07.19983,943,973,833,88
27.07.19983,813,883,753,86
28.07.19983,873,883,743,75
29.07.19983,783,833,763,77
30.07.19983,813,843,83,82
31.07.19983,813,923,813,83
03.08.19983,833,843,673,75
04.08.19983,763,773,543,63
05.08.19983,613,643,513,58
06.08.19983,543,683,533,65
07.08.19983,683,813,613,61
10.08.19983,613,663,583,63
11.08.19983,543,563,43,48
12.08.19983,533,563,373,38
13.08.19983,313,463,293,29
14.08.19983,353,383,33,35
17.08.19983,343,413,313,31
18.08.19983,363,463,353,44
19.08.19983,463,513,423,42
20.08.19983,413,443,353,41
21.08.19983,393,393,153,31
24.08.19983,323,343,213,32
25.08.19983,343,373,23,28
26.08.19983,233,243,163,17
27.08.19983,113,142,963,02
28.08.19983,063,082,792,83
31.08.19982,882,942,682,7
01.09.19982,722,982,522,93
02.09.19982,982,992,852,91
03.09.19982,882,892,712,71
04.09.19982,762,822,522,62
08.09.19982,813,072,763,01
09.09.19982,943,122,933,04
10.09.19982,882,92,582,74
11.09.19982,732,872,712,8
14.09.19982,832,952,822,84
15.09.19982,862,972,842,93
16.09.19982,963,022,862,92
17.09.19982,832,732,89
18.09.19982,892,962,882,96
21.09.19982,883,062,833,04
22.09.19983,13,183,043,1
23.09.19983,143,213,093,16
24.09.19983,163,212,963,01
25.09.19982,893,232,873,19
28.09.19983,233,293,043,06
29.09.19983,13,122,973,03
30.09.19982,9832,923
01.10.19982,9232,842,9
02.10.19982,922,982,792,98
05.10.19982,892,952,652,74
06.10.19982,822,882,752,76
07.10.19982,782,832,62,68
08.10.19982,582,592,362,45
09.10.19982,492,582,442,56
12.10.19982,682,772,612,63
13.10.19982,632,692,562,59
14.10.19982,622,912,552,85
15.10.19982,833,012,792,99
16.10.19983,023,052,862,97
19.10.19982,982,982,922,97
20.10.19983,023,2533,09
21.10.19983,113,253,093,23
22.10.19983,233,33,133,2
23.10.19983,23,433,23,39
26.10.19983,413,443,33,41
27.10.19983,443,523,333,36
28.10.19983,243,513,123,46
29.10.19983,443,53,383,42
30.10.19983,463,53,413,48
02.11.19983,523,753,523,64
03.11.19983,683,753,553,6
04.11.19983,663,683,383,44
05.11.19983,53,593,493,54
06.11.19983,573,613,553,56
09.11.19983,563,593,493,54
10.11.19983,553,593,53,55
11.11.19983,633,633,413,43
12.11.19983,443,483,383,45
13.11.19983,453,473,413,43
16.11.19983,443,463,383,39
17.11.19983,393,523,323,44
18.11.19983,463,63,453,59
19.11.19983,613,653,453,47
20.11.19983,533,563,453,46
23.11.19983,483,563,483,54
24.11.19983,533,573,413,43
25.11.19983,473,483,383,44
27.11.19983,463,463,43,43
30.11.19983,443,53,383,43
01.12.19983,413,423,333,39
02.12.19983,373,413,333,38
03.12.19983,383,423,343,37
04.12.19983,393,43,343,37
07.12.19983,383,523,273,33
08.12.19983,333,343,143,16
09.12.19983,23,233,183,2
10.12.19983,183,253,113,21
11.12.19983,213,273,153,26
14.12.19983,243,243,063,07
15.12.19983,143,273,113,23
16.12.19983,253,323,213,25
17.12.19983,243,283,193,27
18.12.19983,293,293,133,14
21.12.19983,163,253,143,22
22.12.19983,213,253,163,18
23.12.19983,23,253,183,23
24.12.19983,23,233,173,19
28.12.19983,213,273,193,24
29.12.19983,243,253,213,23
30.12.19983,243,243,173,21
31.12.19983,23,243,163,24