Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QUALCOMM Incorporated logosu
QCOM
QUALCOMM Incorporated
23:00:00
226.11 $
0.0000 (%0.00)
Önceki Kapanış: 212.97
Düşük₺214.73
Yüksek₺229.42
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QCOM: QUALCOMM Incorporated Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 139,4608
KAPANIŞ 139,3736

En Düşük

DÜŞÜK 101,93

En Yüksek

YÜKSEK 193,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022182,91186,88182,24186,21
04.01.2022187188,93181,01187,23
05.01.2022186,5193,58184,73186,5
06.01.2022184,52188,47183185,95
07.01.2022186,6188,36180,12180,41
10.01.2022178,27180173,76179,68
11.01.2022179,19185,65177,22185,4
12.01.2022186,6189,46185,19186,42
13.01.2022188,7191,58183,29183,89
14.01.2022182,8190,09182,01188,69
18.01.2022185,87186178,27178,86
19.01.2022180,57181,21172,27172,47
20.01.2022174,53174,99166,29166,5
21.01.2022166,24172,04164,57164,93
24.01.2022162,18170,82158,6170,07
25.01.2022166,17170,32161,2165,45
26.01.2022168,58174,55163,9167
27.01.2022169,31171,45160,61161,2
28.01.2022162,01166,94157,38166,81
31.01.2022167,06175,95165,8175,76
01.02.2022176,44177,43173,11177,13
02.02.2022180,94188,64180,26188,2
03.02.2022180,8192,1177,29179,1
04.02.2022178,99182,41176,81179,47
07.02.2022179,67180,65174,44175,09
08.02.2022174,31179,29173,98178,59
09.02.2022181,4184178,95183,95
10.02.2022179,4181,99173,45174,07
11.02.2022174,7175,48163,55164,64
14.02.2022165,35167,85162,48165,13
15.02.2022169173,96168,25173
16.02.2022170,68173,21168,26172,6
17.02.2022169,88170,77166,7166,8
18.02.2022167,47170,45164,24167,64
22.02.2022164,06169,96163,6165,89
23.02.2022166,65169,16161,32161,62
24.02.2022156,89168,36155,79167,98
25.02.2022167,61171,09165,6170,93
28.02.2022168,3172,99168,2171,99
01.03.2022170,96171,84161,72163,69
02.03.2022165,25170,49164,35169,25
03.03.2022170,67170,83164,5165,35
04.03.2022163,85166,07159,89162,26
07.03.2022162,32163,16150150,1
08.03.2022150,66158,34147,88150,76
09.03.2022156,01158,48154,17157,11
10.03.2022154,04155,3150,33154,71
11.03.2022157,95158,32152,02152,34
14.03.2022150,8151,29140,47141,29
15.03.2022142,5144,43139,05144,21
16.03.2022146,97151,56143,57150,45
17.03.2022149,19152,94146,58152,83
18.03.2022152,52156,03149,01153,99
21.03.2022153,99157,71152,81155,59
22.03.2022155,45159,94154,77157,61
23.03.2022156,11157,21152,58152,87
24.03.2022154,3158,56153,59158,46
25.03.2022157,97158,46155,18157,97
28.03.2022156,5158,5154,05158,45
29.03.2022161,21161,3156,65161,07
30.03.2022159,39160,27151,79152,73
31.03.2022152,89155,14151,03152,82
01.04.2022151,94152,87142,56146,99
04.04.2022147,74154,13146,66153,81
05.04.2022151,81152,01145,27145,46
06.04.2022142,9143137,46139,28
07.04.2022139,79141,49136,92139,22
08.04.2022138,54139,96136,36136,69
11.04.2022134,29137,61133,69135,36
12.04.2022137,92140,16135,5136,09
13.04.2022137,54142,59136,48140,5
14.04.2022141,05141,56136,68136,91
18.04.2022135,62140,35135,56139,32
19.04.2022138,83141,4137,54141,05
20.04.2022143,21144,81140,06140,34
21.04.2022142,34143,64135,26136,11
22.04.2022136,13137,33132,65132,81
25.04.2022131,32136,81130,91136,56
26.04.2022135,02136,35132,63133,5
27.04.2022130,82138,11130,66135,1
28.04.2022142,87151,2139,13148,19
29.04.2022145,81147,5139,52139,69
02.05.2022140,6145,66139,16145,27
03.05.2022144,71145,69142,76144,26
04.05.2022144,58149,5140,35149,05
05.05.2022146,98146,98139,18141,64
06.05.2022141,25144,1137,88140,58
09.05.2022137,99140,11134,06134,92
10.05.2022139,5139,8134,63136,81
11.05.2022135,03138,29131,89132,3
12.05.2022131133,06127,82131,77
13.05.2022134,29135,99132,5134,93
16.05.2022133,98135,98132133,91
17.05.2022137,25140136,7139,69
18.05.2022136,83137,28129,88130,45
19.05.2022130,45133,39129,48130,57
20.05.2022132,88133,29125,86131,6
23.05.2022129,95132,43128,15132,12
24.05.2022130,34130,34126,05128,53
25.05.2022127,8132,07127,25131,23
26.05.2022130,01136129,86134,84
27.05.2022136,1140,14136,1139,76
31.05.2022139,5143,97137,44143,22
01.06.2022142,55143,91138,17140,02
02.06.2022140,26146,25139,7146,2
03.06.2022142,18143,44140,61141,22
06.06.2022144,95144,97139,92140,44
07.06.2022139,13142,15138,49141,89
08.06.2022140,75141,76137,45138,96
09.06.2022137,77140,44136,69136,71
10.06.2022134,75136,06132,42133,2
13.06.2022130,59131,35126,6128,66
14.06.2022130,21131,93128,82130,26
15.06.2022131,67133,28128,21131,03
16.06.2022126,26126,65119,03120,82
17.06.2022121,42122,83118,36120,99
21.06.2022123,77126,12123,72124,39
22.06.2022121,8123,66120,36122,16
23.06.2022122,75122,93118,23120,09
24.06.2022122,38125,37121,76125,1
27.06.2022126,2130,04125,44127,18
28.06.2022129,78136,45126,6131,6
29.06.2022130,08131,57126,9130,23
30.06.2022127,61130,09125,33127,74
01.07.2022125,75126,76122,1123,53
05.07.2022121,1126,17120,36125,83
06.07.2022126,06128,23125,06127,06
07.07.2022130,65134,71130,26134,4
08.07.2022132,52136,39131,62136,01
11.07.2022133,59134,6131,32132,24
12.07.2022133,74135,35131,96132,95
13.07.2022130,55136,78130,52135,64
14.07.2022134,94142,35133,85141,9
15.07.2022143,76145,48142,03144,37
18.07.2022145,97146,43140,82141,69
19.07.2022144,14148,47143,18147,37
20.07.2022147,43152,33146,62151,71
21.07.2022152,88155,92150,63155,86
22.07.2022155,66156,66152,35153,7
25.07.2022152,8154,04151,67153,25
26.07.2022152,62152,7149,81149,97
27.07.2022151,53154,8150,55153,42
28.07.2022149,78149,99143146,45
29.07.2022144,6145,31140,67145,06
01.08.2022144,31149,46144,07147,43
02.08.2022145,69149,4144,84147,03
03.08.2022147,66150,34146,59149,16
04.08.2022148,68151,16147,71151,01
05.08.2022148,57151,28147,67150,21
08.08.2022149,81151,19146,55147,81
09.08.2022145,59146,5141,31142,51
10.08.2022145,85147,18143,69146,99
11.08.2022148,31151,64147,02147,83
12.08.2022148151,47147,18151,29
15.08.2022150,32152,7148,4152,13
16.08.2022151,45152,49148,85150,03
17.08.2022148,23149,63146,36148,53
18.08.2022148,07152,91147,76151,38
19.08.2022149,29150,38146,9147,6
22.08.2022145,3145,81141,1141,61
23.08.2022142,09143,61140,56140,72
24.08.2022140,25141,71138,61141,31
25.08.2022142,34147142,02146,25
26.08.2022146,16147,36138,05138,38
29.08.2022137,81139,13136,11137,08
30.08.2022137,8138,3132,94134,41
31.08.2022133,79134,17131,3132,27
01.09.2022129,98130,13126,08129,92
02.09.2022131,64132,67127,56128,48
06.09.2022128,84129,52126,21126,67
07.09.2022127,47129,78126,37128,6
08.09.2022127,47129,8125,9128,85
09.09.2022130,68132,61130,31132,05
12.09.2022133134,22132,32133
13.09.2022128,38129,9124,49124,93
14.09.2022126,27127,9125,5127,53
15.09.2022126,7128,08124,23124,98
16.09.2022124,12125,74123,05124,95
19.09.2022123,62127,18123,41126,65
20.09.2022125,74126,55123,89124,77
21.09.2022125,44129,79124,5124,62
22.09.2022124,75125,16122,47123,68
23.09.2022122,34122,68119,05121,19
26.09.2022121,54123,18119,59119,74
27.09.2022121,56122,68118,75120,34
28.09.2022118,58120,45117,78118,93
29.09.2022117,28117,47113,46114,84
30.09.2022113,76116,28112,92112,98
03.10.2022114,99118,32113,67117,22
04.10.2022120,4122,45120,32122,37
05.10.2022120,88125,56120,53124,89
06.10.2022124,51127,21124,4125,28
07.10.2022122,62124,11120,32120,91
10.10.2022120,59121,04113,45114,6
11.10.2022112112,49108,65110,03
12.10.2022110,32110,8108,38108,64
13.10.2022105,38115,2104,66112,86
14.10.2022114,63114,99109,79109,95
17.10.2022113,92114,48110,61111,59
18.10.2022114,95116,09109,54111,21
19.10.2022110,86113,67110,75112,85
20.10.2022113,17116,09111,72111,98
21.10.2022111,75115,99111,02115,74
24.10.2022116,34117,02114,24116,38
25.10.2022116,57119,94116,23119,17
26.10.2022118,04120,74116,16118,11
27.10.2022119,32120,6114,38114,7
28.10.2022114,17119,45112,33119,21
31.10.2022118,13118,38115,4117,66
01.11.2022119,74120,63116,75117,33
02.11.2022118,71118,79112,25112,5
03.11.2022104,38106,5101,93103,88
04.11.2022106,61107,5104,33106,69
07.11.2022107,48110,28106,26110,09
08.11.2022111,57114,89109,92112,54
09.11.2022111,46113,51110,27110,43
10.11.2022115,91121114,53120,68
11.11.2022118,99122,16118,99121,43
14.11.2022120,74123,21120,26120,8
15.11.2022125,65128,13123,42126,02
16.11.2022123,2123,84119,96120,73
17.11.2022118,95123,12118,71122,86
18.11.2022124,04124,49122,13123,85
21.11.2022121,09122,5120,1120,2
22.11.2022120,84123,79120,03123,65
23.11.2022123,54127,04123,29125,15
25.11.2022124,86125,36123,4123,45
28.11.2022122,16123,45118,85119,54
29.11.2022120,14121,37118,32118,38
30.11.2022118,75126,6118,07126,49
01.12.2022126,72128,2125,68126,81
02.12.2022123,71125,82123,12125,66
05.12.2022124,58125,47122,43123,3
06.12.2022122,82123118,57119,78
07.12.2022118,5120,32117,76118,21
08.12.2022118,98122,35118,18121,75
09.12.2022120,41121,4118,85119,05
12.12.2022116,06121,25116,06121,21
13.12.2022126,98127,95121,82123,49
14.12.2022124,23126,58120,1121,71
15.12.2022120,25120,52116,08116,64
16.12.2022116,08116,66113,35114,53
19.12.2022114,01115,16111,51112,61
20.12.2022111,4112,78111,1112,1
21.12.2022112,76114,96112,69114,59
22.12.2022112,57112,59107,38110,68
23.12.2022109,7110,92108,21110,84
27.12.2022109,75110,69108,89109,46
28.12.2022108,87110,27106,82106,97
29.12.2022108,35110,66108,11109,84
30.12.2022107,97110,06107,22109,94