Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
United Airlines Holdings, Inc. logosu
UAL
United Airlines Holdings, Inc.
23:00:01
118.32 $
0.0000 (%0.00)
Önceki Kapanış: 115.83
Düşük₺117.76
Yüksek₺120.665
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UAL: United Airlines Holdings, Inc. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 69,2167
KAPANIŞ 69,1707

En Düşük

DÜŞÜK 56,51

En Yüksek

YÜKSEK 83,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201774,0274,0272,1572,71
04.01.201772,4573,7972,4573,02
05.01.201771,997370,3170,93
06.01.201770,9871,8969,7571,37
09.01.201771,067270,8871,28
10.01.201771,4774,3471,4473,66
11.01.201775,5176,7574,94575,04
12.01.201774,6475,6472,974
13.01.201774,0374,7573,8974,32
17.01.201773,9475,0973,5573,74
18.01.20177374,9372,4174
19.01.201774,0674,8473,25574,02
20.01.201774,375,4874,0975,24
23.01.201774,6675,0972,636372,75
24.01.201773,0873,5872,6673,18
25.01.201773,5874,673,0473,59
26.01.201774,477674,1275,38
27.01.201775,7575,9874,0474,42
30.01.201772,9972,997071,72
31.01.201771,7871,7869,3470,47
01.02.201770,9571,8670,6971,48
02.02.201770,7372,3470,5572,14
03.02.201772,5373,2572,0573,06
06.02.201773,474,7872,7873,5
07.02.201773,967471,2571,29
08.02.201771,571,76570,7371,7
09.02.201771,3873,371,2372,98
10.02.201773,3773,3772,272,6
13.02.201772,8574,1672,8473,84
14.02.201773,4473,8757273,74
15.02.201775,2976,2374,8275,75
16.02.201775,9376,375,10175,67
17.02.201775,4975,9774,675,96
21.02.201775,976,2374,41575,41
22.02.201775,2175,5774,3575,43
23.02.201775,8776,4673,8874,56
24.02.201773,9675,1173,5475,08
27.02.201774,9175,5274,3575,28
28.02.201775,3775,3773,6174,09
01.03.201774,6476,6574,6375,39
02.03.201774,3574,7473,21173,28
03.03.201773,775,9973,435175,59
06.03.201774,8574,8571,973,14
07.03.201772,6973,2372,1572,64
08.03.201772,9773,6572,3173,44
09.03.201773,2174,672,4372,54
10.03.201772,3373,271,64372,34
13.03.201772,1972,769,6669,85
14.03.201769,3869,4266,3466,55
15.03.20176568,3764,3268,17
16.03.201767,967,96566,4467,56
17.03.201767,8267,9166,6566,79
20.03.201767,1568,0566,667,49
21.03.201767,7667,8765,1565,28
22.03.201764,9266,9664,1666,95
23.03.201767,0268,5666,967,5
24.03.201767,5568,5167,5467,93
27.03.201766,7268,7466,2668,37
28.03.201768,4171,0968,1870,74
29.03.201770,457169,5369,85
30.03.201769,6670,9669,6670,78
31.03.201770,6871,1970,4570,64
03.04.201770,6971,4269,4271,35
04.04.201770,7671,0869,5869,76
05.04.201770,2371,3569,8170,06
06.04.201770,1670,9369,5670,22
07.04.201769,9771,0269,7270,88
10.04.201770,5572,170,2571,52
11.04.201770,1570,7268,3670,71
12.04.201771,6571,7369,6969,93
13.04.201769,970,1469,0769,07
17.04.201769,5170,8169,0170,77
18.04.201770,9770,9867,5567,75
19.04.201768,4769,7967,7769,29
20.04.201769,8170,0969,5169,8
21.04.201769,769,8968,8869,56
24.04.201770,571,0370,1571
25.04.201771,472,0770,7670,97
26.04.201771,0971,9270,6671,33
27.04.201769,7770,7668,6270,7
28.04.201770,8771,267070,21
01.05.201770,5671,4870,2470,27
02.05.201770,4373,9970,473,94
03.05.201773,374,4573,10174,21
04.05.201774,5675,171673,9274,91
05.05.201774,9775,3674,6575,3
08.05.201775,3475,8574,7774,98
09.05.201775,6479,1575,6478,55
10.05.201778,4878,9678,0278,55
11.05.201778,1878,1976,5377,36
12.05.201776,7577,4576,20576,41
15.05.201776,278,3476,1977,79
16.05.201778,2279,177,443279,06
17.05.201778,0678,6375,9476,18
18.05.201776,3277,1875,6275,98
19.05.201776,4278,3476,1877,98
22.05.201778,4479,278,3778,92
23.05.201779,1179,25578,4279,03
24.05.201779,1479,7378,5878,94
25.05.201779,1881,5479,0381,41
26.05.201781,1781,9680,7481,25
30.05.201780,980,9579,0179,25
31.05.201779,7379,9678,5679,67
01.06.201779,9980,9979,4680,98
02.06.201781,4983,0481,4682,03
05.06.201782,0482,3481,2181,67
06.06.201781,0781,80580,6581,24
07.06.201779,6781,85578,3581,66
08.06.201781,8781,8780,280,52
09.06.201780,9681,578,1578,83
12.06.201779,0279,087677,73
13.06.201777,8378,676,3377,48
14.06.201777,8777,9276,3577,56
15.06.201777,1777,3876,1177,34
16.06.201777,5177,7276,4976,78
19.06.201777,1378,7676,7978,63
20.06.201779,0479,3477,2577,28
21.06.201777,6278,0876,9777,59
22.06.201778,3778,909977,0877,45
23.06.201777,4877,5376,5576,79
26.06.201776,8778,476,546277,03
27.06.201777,0877,4575,9476
28.06.201776,5177,369976,376,7
29.06.201776,8277,4874,9775,44
30.06.201776,1976,1975,2275,25
03.07.201775,8576,6575,0675,08
05.07.201775,3576,8674,4376,54
06.07.20177678,5375,777,71
07.07.201777,9879,2977,5378,94
10.07.201778,4979,1277,7778,26
11.07.201778,0978,1976,9176,92
12.07.201778,780,8178,6180,53
13.07.201780,581,3979,6780,17
14.07.20178080,16579,0579,85
17.07.201779,6680,1279,1879,78
18.07.201779,379,6878,291478,9
19.07.201776,2376,773,774,24
20.07.201774,174,2572,0372,08
21.07.201772,1972,4371,3471,57
24.07.201771,2371,8870,3470,43
25.07.201771,1471,2869,3569,48
26.07.201769,570,366970,24
27.07.201769,0269,0266,4568,09
28.07.201767,8868,2767,1367,88
31.07.201768,4868,6567,5767,68
01.08.201768,1568,5567,5567,86
02.08.201768,0168,2766,9367,44
03.08.201767,4468,4967,3168,19
04.08.201768,3769,3168,1868,91
07.08.201769,0969,2968,3668,39
08.08.201768,1568,7267,5367,79
09.08.201767,3867,9766,867,06
10.08.201766,8266,9665,1165,24
11.08.201765,5766,2365,0365,87
14.08.201766,567,2866,4166,71
15.08.201767,0267,29566,4866,96
16.08.201766,7767,4466,7766,92
17.08.201766,766,8464,5964,7
18.08.201764,7765,4964,2764,75
21.08.201764,7365,3364,564,85
22.08.201764,9265,3264,1864,7
23.08.201764,3664,5362,6262,83
24.08.201763,2963,2961,3161,48
25.08.201761,763,5361,5763,36
28.08.201763,2163,2462,3763,15
29.08.201762,1163,3662,0562,89
30.08.201762,7362,759161,93562,02
31.08.201762,4963,0461,8961,96
01.09.201762,5462,7361,6662,43
05.09.20176263,0861,161,1
06.09.201758,9360,3857,7460,33
07.09.201760,3860,8858,4558,58
08.09.201758,4859,0958,3358,38
11.09.201759,0660,67558,82560,46
12.09.201760,6261,460,0361,24
13.09.201761,261,9860,661,66
14.09.201761,6761,6760,961,25
15.09.201759,860,2459,1359,8
18.09.201759,8559,9858,0558,11
19.09.201758,0958,7457,557,54
20.09.201757,5858,8357,3458,06
21.09.201758,1858,94557,758,53
22.09.201758,5659,3158,358,8
25.09.201758,6959,4858,5259,44
26.09.201759,5660,0959,359,68
27.09.201759,996159,68560,92
28.09.201760,8261,8960,7961,16
29.09.201761,2261,4960,7660,88
02.10.201760,961,159,9960,43
03.10.201760,3864,2360,264,14
04.10.201764,6465,7864,3464,47
05.10.201764,3664,5863,7264,32
06.10.201764,3365,9864,1465,25
09.10.201765,2665,4764,38564,7
10.10.201767,8269,6267,4167,72
11.10.201767,868,7667,1467,4
12.10.201767,1767,549966,5966,64
13.10.201766,5967,6166,5967,57
16.10.201767,6467,7166,7366,95
17.10.201767,1267,9466,867,51
18.10.201767,5568,4867,4467,99
19.10.201766,3966,7259,561359,78
20.10.20176061,1559,33559,9
23.10.201760,0460,0758,8759,1
24.10.201758,960,068558,0459,91
25.10.201760,4160,5859,4259,92
26.10.201760,2661,3359,4759,95
27.10.201760,1560,7959,6260,25
30.10.201759,7859,9958,6559,04
31.10.201759,0359,258,4658,48
01.11.201758,258,93558,1158,64
02.11.201758,4458,8758,1358,27
03.11.201758,4159,8258,1559,65
06.11.201759,4460,7959,2659,92
07.11.201760,0160,1958,6458,71
08.11.201758,5559,358,3958,92
09.11.201758,4258,9857,9358,39
10.11.201758,3459,1858,2958,52
13.11.201758,2258,5557,7257,81
14.11.201757,757,9956,657,2
15.11.201756,9957,6956,5157,49
16.11.201758,0758,7657,5958,68
17.11.201758,4158,5957,858,2
20.11.201758,2658,82557,8258,76
21.11.201758,8659,772458,7859,71
22.11.201759,396059,2759,69
24.11.201759,6259,7559,2559,43
27.11.201759,4459,5458,926959,09
28.11.201759,1660,37865960,19
29.11.201760,662,2960,38562,09
30.11.201762,2563,8462,07563,32
01.12.201763,263,4961,8462,57
04.12.201763,6964,3362,5562,59
05.12.201762,5962,7261,8462,2
06.12.201762,1662,661,7862,19
07.12.201762,0163,7861,8463,53
08.12.201765,2365,2963,3863,55
11.12.201763,6964,69563,4864,24
12.12.201764,4564,5263,3663,36
13.12.201763,5263,7462,4563,03
14.12.201763,564,0462,7163,13
15.12.201763,6264,4763,2663,76
18.12.201764,1264,7663,7164,56
19.12.201764,8364,9964,3364,43
20.12.201765,3366,2765,040165,9
21.12.201766,1767,62566,1567,28
22.12.201767,4467,4867,1167,25
26.12.201766,9467,7266,48167,35
27.12.201767,6267,6266,610167,12
28.12.201767,1267,5766,8867,54
29.12.201767,6867,9967,3767,4