Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
United Airlines Holdings, Inc. logosu
UAL
United Airlines Holdings, Inc.
23:00:01
118.32 $
0.0000 (%0.00)
Önceki Kapanış: 115.83
Düşük₺117.76
Yüksek₺120.665
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UAL: United Airlines Holdings, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 91,4852
KAPANIŞ 91,4255

En Düşük

DÜŞÜK 52

En Yüksek

YÜKSEK 116,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202597,2997,9294,4595,43
03.01.202595,495,7391,7895,67
06.01.202596,95101,396,3798,57
07.01.202599101,7198,14101,21
08.01.2025100,01103,999,4103,72
10.01.2025109,47110,92105,8107,11
13.01.2025104,48105,13102,18104,71
14.01.2025107,29108,14105,6107,67
15.01.2025109,15110,15104,8104,96
16.01.2025105,4106,7104,38106,11
17.01.2025107,02108,47106107,38
21.01.2025109,3110,8108,13110,52
22.01.2025115,85116107107,97
23.01.2025108,8109,21102,86103
24.01.2025102,81107,95102,27105
27.01.2025102,64107,95102106,74
28.01.2025105,83106,72104,33106,34
29.01.2025107,07108,86106,52108,26
30.01.2025107,1109,77106,53109,4
31.01.2025109,63110,32104,86105,84
03.02.2025101,96106,3101,32104,83
04.02.2025106,62108,9104,43108,67
05.02.2025108,39109,1106,54107,82
06.02.2025108,85110,25108,18109,15
07.02.2025109,56110,07108,4109
10.02.2025109,1109,11104,93106,08
11.02.2025105,75105,75102,1103,31
12.02.2025103,71106,81103,32104,18
13.02.2025104,26105,295,98100,89
14.02.2025101,48104,59100,58104,26
18.02.2025104,16106,46102,71103,25
19.02.2025102,53108,82102,37106,51
20.02.2025105,63106,5100,02102,49
21.02.2025103103,8895,3695,89
24.02.202598,3499,0594,8997,77
25.02.202597,9598,3293,7596,58
26.02.202598,4199,9996,9297,4
27.02.20259797,891,5892,17
28.02.202592,7394,8592,1993,81
03.03.202593,8496,4490,1391,67
04.03.202588,4988,9883,6786,21
05.03.202587,0391,7686,191,27
06.03.202589,2891,1285,7486,27
07.03.202584,518578,0882,88
10.03.202580,1780,1775,4577,62
11.03.202579,5880,2572,8576,06
12.03.202576,878,3670,5172,46
13.03.202573,1573,3167,769,9
14.03.202571,0774,2869,8673,67
17.03.202573,5674,7672,873,92
18.03.20257373,670,6271,34
19.03.202571,3475,9171,1174,43
20.03.202573,2974,5872,7574,04
21.03.202572,7975,4571,5674,87
24.03.202576,6580,3476,6580,22
25.03.20258182,5478,7978,9
26.03.202579,0980,0576,9777,87
27.03.202577,277,4173,2573,53
28.03.202573,4373,5769,6470,23
31.03.202566,9769,7264,1169,05
01.04.202567,4568,3364,6968,2
02.04.202566,1671,4366,1671,37
03.04.202565,4365,6460,0360,23
04.04.202555,8958,875257,67
07.04.202554,916353,3658,77
08.04.202561,8362,2855,1856,15
09.04.202556,2472,475670,83
10.04.202567,1367,7161,0262,75
11.04.202562,7765,8661,5265,6
14.04.202567,4767,5464,2865,69
15.04.202565,6568,2565,6567
16.04.202569,6470,7465,3366,99
17.04.202566,9568,2864,7566,3
21.04.202565,0965,663,2365,3
22.04.202566,4767,3265,2666,97
23.04.202571,4773,4467,8868,03
24.04.202566,6669,4865,8569,05
25.04.202568,3269,5367,5468,2
28.04.202568,6870,5768,2868,84
29.04.202568,4669,967,8268,93
30.04.202566,4469,1565,6668,82
01.05.202569,8570,5368,8869,16
02.05.202571,2475,3171,2474,07
05.05.202573,4877,5973,4274,86
06.05.202572,975,0672,8273,52
07.05.202574,2476,5474,175,35
08.05.202576,9780,6775,8479,41
09.05.202580,0880,6776,4877,27
12.05.202582,8384,8578,2978,62
13.05.202579,2583,4778,2582,6
14.05.202582,6484,1878,9578,99
15.05.202578,9479,0976,1476,54
16.05.202576,7578,675,6677,93
19.05.202577,9179,6476,778,62
20.05.202578,4378,7275,5476,33
21.05.202575,0575,172,973,33
22.05.202573,1176,4472,9776
23.05.202573,8375,4273,7774,65
27.05.202576,0279,4975,978,18
28.05.202577,8778,4177,0477,5
29.05.202579,0480,7677,0178,57
30.05.202577,6180,0677,1179,44
02.06.202578,9381,477,4981,23
03.06.202581,381,9280,3881,08
04.06.202581,0782,4980,3181,62
05.06.202581,1782,5879,5880,35
06.06.202582,1584,3581,784,23
09.06.202585,1385,883,4383,47
10.06.202583,2684,1982,1383,2
11.06.202583,583,8777,7278,63
12.06.202577,1677,7475,6377,43
13.06.202573,1876,1672,5274
16.06.202575,4678,8774,7578,52
17.06.202577,0177,2573,0573,67
18.06.202573,4576,0573,3574,3
20.06.202574,3975,2173,7174,27
23.06.202573,577,3471,5576,97
24.06.202579,780,7877,9479,02
25.06.202579,479,476,1776,73
26.06.202577,3578,4776,9277,55
27.06.202577,8779,7577,3679,18
30.06.202579,7280,0779,0179,63
01.07.202579,2980,9478,8280,05
02.07.202580,2681,2578,3381,01
03.07.202581,7283,6481,582,36
07.07.202581,8883,9180,0881,11
08.07.20258283,4980,9681,21
09.07.202582,4383,1479,8680,18
10.07.202587,3393,7284,8991,67
11.07.202590,9990,9987,1687,69
14.07.202587,7589,0586,5288,94
15.07.202589,1389,6586,3786,38
16.07.202587,7788,6785,8188,47
17.07.202591,8994,5789,0591,22
18.07.202591,6192,7889,7392,25
21.07.202592,5592,9391,0792,35
22.07.202592,2592,2589,3690,78
23.07.202591,2591,8890,390,43
24.07.202588,8492,8587,9589,73
25.07.202589,591,5989,191,11
28.07.202591,3693,0890,692,43
29.07.202592,8193,4490,2890,65
30.07.202590,9291,3889,190,24
31.07.202590,5190,9388,0288,31
01.08.202585,4385,782,4284,57
04.08.202585,3187,1484,9387,01
05.08.202587,4587,8585,8887,66
06.08.202587,7589,387,5188,87
07.08.202589,1689,286,9887,98
08.08.202588,1990,4387,0789,29
11.08.202589,4991,189,1589,33
12.08.202591,9998,8591,8498,47
13.08.202598,67100,0697,1799,79
14.08.202598,0299,3397,5299,14
15.08.202599,77101,4799,34100,93
18.08.2025100,25102,7699,67102,37
19.08.2025102,43103,55101,4102,19
20.08.2025100,5101,7298,2399,84
21.08.202599,3599,4396,6597,19
22.08.202597,61103,2997,52102,98
25.08.2025102103,11101,66102,34
26.08.2025102,5104,36102,28104,13
27.08.2025104105,3103,16104,21
28.08.2025104,93106,28103,37105,08
29.08.2025105105,85104,05105
02.09.2025102,99104,77101,75104,68
03.09.2025105,1109,69104,93106,16
04.09.2025106,1109,3105,41106,05
05.09.2025106,44107,61105,29106,59
08.09.2025107,48109,44106,21107,77
09.09.2025107,42107,91103,97105,65
10.09.2025105,98108,14105,31107,51
11.09.2025108,94110,66105,06109,36
12.09.2025108,95109,57106,5106,58
15.09.2025106,65106,82103,31104,55
16.09.2025104,5105,24102,1104,2
17.09.2025104,58108,15104,19105,51
18.09.2025106,48107,2105,02105,38
19.09.2025105,72106,7103,85106,31
22.09.2025105,88105,96101,25104,18
23.09.2025104,24106,5103,99104,13
24.09.2025104,71104,71100,92101,39
25.09.202599,85100,7798,5799,15
26.09.2025100,34101,0597,7797,91
29.09.202599,89100,2296,3598,64
30.09.202598,6499,1994,8196,5
01.10.202595,9996,5193,0693,15
02.10.202593,6495,492,994,83
03.10.202595,495,9794,1795,33
06.10.20259697,2994,5597,07
07.10.202597,497,7395,296,65
08.10.202596,9798,7495,9498,09
09.10.2025103,61106,299,52101,34
10.10.2025101,72103,8796,3996,67
13.10.202598,31100,997,7799,25
14.10.202597,5103,8597,2103,15
15.10.2025103,94104,53102,73104,05
16.10.2025102,94106,4594,0598,19
17.10.202598,38100,0997,699,14
20.10.202599,32103,0598,24101,29
21.10.2025100,88101,6799,42100,11
22.10.2025100,1100,9196,1696,27
23.10.202596,7597,193,3395,68
24.10.202597,0999,9196,6999,31
27.10.2025100,5100,798,2598,8
28.10.202598,798,794,594,94
29.10.202595,2197,5794,595,93
30.10.202594,9395,7692,3493,38
31.10.202593,4994,892,9194,04
03.11.20259496,9693,1396,11
04.11.202594,2494,6690,5790,77
05.11.202592,2898,0591,4996,65
06.11.202595,3596,6393,9695,72
07.11.202593,31100,2992,597,43
10.11.202599,2100,6295,4196,14
11.11.202595,829793,5694,95
12.11.202595,56100,2495,4199,97
13.11.202598,9101,3496,6197,17
14.11.20259596,3494,2495,03
17.11.202594,6994,8988,5589,95
18.11.20258992,8588,9691,92
19.11.202593,0293,6490,8791,33
20.11.202593,2594,4589,8290,05
21.11.202590,8495,3789,9592,2
24.11.202593,2395,9792,8495,62
25.11.202596,1999,8895,9498,91
26.11.202599,64103,298,96101,59
28.11.2025101,81103,19101,6101,96
01.12.2025100,29103,22100,02101,12
02.12.2025101,5105,46100,84104,38
03.12.2025104,88109,66104,68108,48
04.12.2025108,72109,12104,44104,73
05.12.2025104,35105,63103,04104,95
08.12.2025105,33105,37103,66104,5
09.12.2025104,26107,43103,68105,7
10.12.2025105,87108,19104,95107,74
11.12.2025107,85109,2106,52108,39
12.12.2025108,69109,62106,63106,84
15.12.2025106,92108,64106,28107,7
16.12.2025108112,87107,72112,48
17.12.2025113114,83109,85110,27
18.12.2025112,15114,32111,58112,85
19.12.2025113,03114,18112,03113,99
22.12.2025114,3116,32114,06116,02
23.12.2025115,11115,95112,65113,53
24.12.2025113,32115,15112,75114,81
26.12.2025114,63114,85113,59114,04
29.12.2025113,27113,99110,69111,45
30.12.2025111,59112,41111111,52
31.12.2025111,42112,13110,82111,82