Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
United Airlines Holdings, Inc. logosu
UAL
United Airlines Holdings, Inc.
23:00:01
118.32 $
0.0000 (%0.00)
Önceki Kapanış: 115.83
Düşük₺117.76
Yüksek₺120.665
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UAL: United Airlines Holdings, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 49,4807
KAPANIŞ 49,4319

En Düşük

DÜŞÜK 38,88

En Yüksek

YÜKSEK 63,6999
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202143,6843,741,4341,63
05.01.202141,5843,641,543,4
06.01.202143,644,2842,8643,54
07.01.202143,803544,839943,6143,62
08.01.202143,584443,0243,29
11.01.202142,6743,259942,2542,7
12.01.202142,809844,1742,4644,08
13.01.202144,1744,6443,4444,43
14.01.202145,3246,845,3246,29
15.01.202145,8545,9843,8843,89
19.01.202144,644,943,7744,75
20.01.202145,0445,6544,4145,18
21.01.202143,803543,9841,71542,59
22.01.202141,9542,2941,6142,14
25.01.202141,5441,7339,940,38
26.01.202140,841,3940,5641,25
27.01.202140,7441,6540,31240,91
28.01.202142,826544,241,6242,55
29.01.202142,110742,539,7739,99
01.02.202140,34540,4139,17539,935
02.02.202140,6340,90539,9440,83
03.02.202141,0242,240,5242,04
04.02.202142,1542,6141,839942,41
05.02.202142,8842,9441,9442,14
08.02.202142,544,6442,2444,35
09.02.202144,0644,091542,8243,32
10.02.202143,8644,219943,3643,78
11.02.202143,6443,8442,9943,44
12.02.202143,1144,47142,943,935
16.02.202145,066545,8144,5645,71
17.02.202145,4146,4844,7246,08
18.02.202145,196945,4444,344,96
19.02.202145,522848,3645,4448,03
22.02.202149,2651,8248,3549,7
23.02.202150,251,182346,9650,61
24.02.202151,1155,8750,8754,96
25.02.202154,855550,4251,78
26.02.202151,5153,4151,252,68
01.03.202155,4455,9352,7853,31
02.03.202153,6654,0552,7553,21
03.03.202153,6155,253,2854,57
04.03.202154,6454,8549,9552,05
05.03.202152,645352,7346,5650,52
08.03.202151,3554,332551,3454,06
09.03.202153,8154,15551,853,43
10.03.202153,454,3752,8553,92
11.03.202154,355,8753,3754,06
12.03.20215456,4453,6156,29
15.03.202158,2561,6957,918560,94
16.03.202161,1161,259,2159,81
17.03.202159,1162,5658,8662,45
18.03.202162,1763,699960,5860,82
19.03.202160,960,9558,6460,77
22.03.202159,7560,258,2158,33
23.03.202157,1158,0853,8554,36
24.03.202155,6656,9653,7853,83
25.03.202152,90556,2952,030156,05
26.03.202157,0957,3755,2256,83
29.03.202156,857,3155,4156,2
30.03.202156,7858,556,4858,21
31.03.20215858,011557,0657,54
01.04.202157,661958,54557,2857,82
05.04.202159,3460,8958,9459,29
06.04.202159,87860,4258,8759,48
07.04.202159,7961,339959,1959,57
08.04.202159,1459,4757,7559,43
09.04.202159,0259,360157,78558,43
12.04.202157,5757,7155,2956,16
13.04.202154,40656,8653,956,66
14.04.202157,4658,5256,5456,92
15.04.202157,7957,851455,5756,12
16.04.202156,4757,1555,7155,87
19.04.202155,7955,96554,737654,99
20.04.202153,4753,789949,4750,3
21.04.202149,8851,8948,951,86
22.04.202152,3453,0950,87551,03
23.04.202151,2153,3550,6453,11
26.04.202154,0554,4753,2253,78
27.04.202153,783354,1253,1953,48
28.04.202153,2554,0452,9753,55
29.04.202154,154,322853,119853,69
30.04.202153,2254,9153,1354,4
03.05.202154,66854,8753,6154,46
04.05.202154,08854,4751,7352,8
05.05.202152,7553,9652,4453,27
06.05.202153,4353,770152,153,05
07.05.202152,9354,960152,6954,73
10.05.202154,94855,615454,03
11.05.202152,0453,1751,252,7
12.05.202152,1253,08150,951,01
13.05.202151,4252,7351,0752,43
14.05.202153,455,5153,2955,28
17.05.202155,0156,7354,2656,57
18.05.202157,0857,7555,9556,38
19.05.202155,0856,2754,4855,79
20.05.2021565654,21355,09
21.05.202155,4555,9755,1255,3
24.05.20215656,3454,9256,14
25.05.202157,6559,2956,78156,98
26.05.202157,7558,4357,2358,01
27.05.202158,5959,2357,8759,13
28.05.202158,9559,196557,95558,35
01.06.202159,1260,4158,9659,67
02.06.202160,1560,58559,6160,29
03.06.202159,659,60257,6857,73
04.06.202158,358,456,7256,93
07.06.202157,344257,9757,0257,3
08.06.202157,958,1256,8357,73
09.06.202157,988858,0157,1757,23
10.06.202157,59658,0755,92556,26
11.06.202156,1656,8356,09556,52
14.06.202156,6255755,5455,74
15.06.202155,7456,0254,9255,29
16.06.202155,1856,154,9855,6
17.06.202155,7756,4153,4854,24
18.06.202153,8755,3853,5454,92
21.06.202155,2455,8854,5555,69
22.06.202155,4955,5754,155,17
23.06.202155,130355,4954,955,12
24.06.202155,1155,3953,9654,34
25.06.202154,5254,5753,7253,88
28.06.202153,553,5151,6752,49
29.06.202152,6653,0852,0352,15
30.06.202152,26552,9651,8752,29
01.07.202152,7953,7652,6953,08
02.07.202153,1753,1752,0952,77
06.07.202152,6853,2151,0251,44
07.07.202151,0451,8749,7850,3
08.07.202149,081550,5248,5749,66
09.07.202150,3351,32449,974651,1
12.07.202150,327351,0249,4450,62
13.07.202149,7650,0448,3848,5
14.07.202149,035749,9647,871548,16
15.07.202147,948,6346,9647,71
16.07.202148,4548,479945,8346,01
19.07.202143,703544,6542,5643,46
20.07.202143,5546,4643,0746,32
21.07.202147,11748,939146,9948,1
22.07.202147,6948,698446,847,95
23.07.202148,136448,4847,1647,53
26.07.202147,549,52547,449,46
27.07.202149,10549,5748,08548,65
28.07.202149,0849,5148,0449,14
29.07.202149,5849,648,4648,49
30.07.202147,69248,2346,4946,72
02.08.202146,8548,2345,9546,07
03.08.202146,1246,5744,611246,54
04.08.202145,5246,64544,945,28
05.08.202145,516547,66545,3847,24
06.08.202147,7248,129946,5847,62
09.08.202146,99064745,5346,45
10.08.202146,3748,2446,1747,68
11.08.202147,1448,4146,4648,21
12.08.202147,9148,0146,5547,24
13.08.202147,0847,3846,26546,49
16.08.202145,61646,5545,1646,3
17.08.202145,43545,844,5245,29
18.08.202145,115845,9944,7145,04
19.08.202144,768344,943,1743,93
20.08.202143,7944,3243,4844,03
23.08.202144,644445,62544,3245,53
24.08.202146,3447,55546,2847,12
25.08.202147,347,93546,5447,59
26.08.202147,348,0246,447,01
27.08.202147,1748,2247,0347,71
30.08.202148,0148,0145,7145,91
31.08.202145,7346,82545,6146,51
01.09.202146,7546,9345,9546,19
02.09.202146,2847,4945,8746,76
03.09.202146,647,35545,9246,22
07.09.202146,0246,7845,6846,57
08.09.202146,747,1945,4245,53
09.09.202145,2447,735745,0746,58
10.09.202146,8246,8244,1844,34
13.09.202144,7345,17543,5744,84
14.09.202144,6344,9343,5843,87
15.09.202143,64643,9143,0243,86
16.09.202143,8645,4143,8544,47
17.09.202144,7845,544,1144,54
20.09.202144,7645,33543,5945,27
21.09.202145,546,2644,2844,45
22.09.202144,8546,2944,8345,68
23.09.202146,1847,8346,147,47
24.09.202147,3848,9547,3848,79
27.09.202149,5150,5648,9849,08
28.09.202149,0249,6748,34548,68
29.09.202148,880849,4147,7848,71
30.09.202148,3848,447,1847,57
01.10.202148,951,4848,8851,34
04.10.202151,7652,4350,9851,3
05.10.202151,3651,8650,3750,88
06.10.202149,8550,2849,0650,22
07.10.202150,8750,949,2149,52
08.10.202149,549,6548,6549,16
11.10.202148,7549,9848,2349,18
12.10.202149,08550,1448,6749,67
13.10.202149,369349,4147,4647,88
14.10.202148,3348,653247,8347,91
15.10.202148,6349,289947,93548
18.10.202147,748,1347,1547,17
19.10.202147,247,2546,07546,22
20.10.202146,946,945,5845,95
21.10.202146,1847,1845,980146,72
22.10.202146,1247,37546,1246,73
25.10.202146,5447,179946,239946,65
26.10.202147,147,6346,536746,79
27.10.202147,1247,4345,787745,82
28.10.202145,99546,2645,4446,01
29.10.202145,85546,4545,4846,14
01.11.202146,1848,1545,8248,05
02.11.202147,91548,0847,1947,98
03.11.202147,7849,2347,188849,05
04.11.202149,29549,4748,3849,14
05.11.202152,3952,8750,8852,71
08.11.202153,8754,5252,8153,11
09.11.202152,9153,151,6652,81
10.11.202151,928152,8151,5351,77
11.11.202151,5752,1551,3151,34
12.11.202151,3551,40549,2849,83
15.11.202150,250,8350,0750,48
16.11.202150,250,3648,920149,2
17.11.202148,6849,548,25548,74
18.11.202148,6848,8546,9147,43
19.11.202146,537746,537745,220146,11
22.11.202146,6847,3345,846,48
23.11.202146,74547,58446,4646,7
24.11.202146,247,127945,846,73
26.11.202143,66543,7140,1142,26
29.11.202143,1844,1141,6842,54
30.11.202141,453542,3440,6742,26
01.12.202143,0343,5738,8839,06
02.12.202139,771842,0438,941,64
03.12.202141,2241,5939,740,61
06.12.202141,60545,4141,53143,99
07.12.202144,97545,4642,9843,41
08.12.202143,73746,643,5945,25
09.12.202144,845,2543,9844,44
10.12.202144,1644,2943,120144,05
13.12.202142,8442,9941,0541,74
14.12.202141,1642,594141,1641,38
15.12.202141,141,6439,7441,5
16.12.202142,3342,6539,8840,05
17.12.202140,3341,6239,4840,78
20.12.202139,4641,70539,1141,1
21.12.202141,6244,2341,580543,93
22.12.202143,9545,20543,5144,57
23.12.202145,2245,4844,3444,87
27.12.202143,5644,7843,0844,58
28.12.202144,3245,844,0545,27
29.12.202144,8245,1744,3344,43
30.12.202144,2945,244,0744,13
31.12.202144,13544,7143,71543,78