Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
United Airlines Holdings, Inc. logosu
UAL
United Airlines Holdings, Inc.
23:00:01
118.32 $
0.0000 (%0.00)
Önceki Kapanış: 115.83
Düşük₺117.76
Yüksek₺120.665
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UAL: United Airlines Holdings, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 56,0395
KAPANIŞ 56,1837

En Düşük

DÜŞÜK 37,02

En Yüksek

YÜKSEK 105,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202441,1341,6940,5640,72
03.01.202440,0640,5639,439,53
04.01.202439,7140,8939,640,47
05.01.202440,4142,0140,2841,76
08.01.202441,4843,5241,4442,92
09.01.202443,5344,1643,0643,54
10.01.202443,6844,543,4344,26
11.01.202444,0644,5443,4144,51
12.01.202442,5742,6439,7639,78
16.01.202439,2939,3838,138,93
17.01.202438,4638,8337,6837,88
18.01.202438,0539,8337,8839,77
19.01.202439,7239,7538,5638,82
22.01.202439,2639,4938,2338,45
23.01.202441,0242,3239,7740,49
24.01.202441,0641,3540,4840,84
25.01.202442,0943,141,7842,96
26.01.20244343,5642,3242,55
29.01.202442,542,8742,0142,09
30.01.202441,7642,1841,5741,66
31.01.202441,442,4640,8641,38
01.02.202441,6942,0840,3741,5
02.02.202441,3241,5440,941,37
05.02.202440,7640,8339,9840,01
06.02.202439,8641,339,7141,23
07.02.202441,2341,6440,8241,28
08.02.202441,2141,6640,4441,62
09.02.202442,8643,0441,642,33
12.02.202442,1543,2942,0943,02
13.02.202441,8742,3841,1441,62
14.02.202441,8743,0141,742,83
15.02.202443,3343,6942,5742,83
16.02.202442,2642,5441,6141,99
20.02.202441,6843,7241,6843,46
21.02.202443,1144,1142,8944,05
22.02.202444,4545,8844,3945,26
23.02.202445,1145,7844,9645,51
26.02.202445,4746,2544,9744,97
27.02.202445,3945,5244,5544,9
28.02.202444,4345,1344,444,76
29.02.20244545,6744,9345,49
01.03.202445,6145,7344,3844,84
04.03.202444,5945,1843,6344,14
05.03.202443,7344,0343,4143,74
06.03.202444,144,8343,8244,07
07.03.202444,0944,7244,0244,12
08.03.202444,1144,5143,2343,3
11.03.202442,8343,0742,5342,89
12.03.202442,6742,840,8342,17
13.03.202441,9143,3341,8643,04
14.03.202442,914341,9942,85
15.03.202442,843,6942,7843,62
18.03.202443,6243,7142,543,55
19.03.202443,6344,0643,3343,91
20.03.202443,6445,9943,4145,98
21.03.202446,1146,6945,9346,63
22.03.202446,5146,7946,1446,47
25.03.202445,0545,1143,5444,89
26.03.202445,0345,944,8545,42
27.03.202445,6947,4845,6247,24
28.03.202447,184847,1147,88
01.04.20244848,7347,3247,35
02.04.202446,5546,5545,2945,65
03.04.202445,546,2444,3744,62
04.04.202444,9845,7543,1843,22
05.04.202443,2243,542,7643,19
08.04.202442,7243,8842,643,31
09.04.202443,4343,7342,9743,44
10.04.202444,2644,7541,7642,37
11.04.202442,343,1142,0443,04
12.04.202442,142,1341,0841,8
15.04.202442,1542,8340,8441,04
16.04.202440,841,7240,141,5
17.04.202444,4549,1444,1148,74
18.04.202449,2251,8849,251,42
19.04.202451,1953,150,951,38
22.04.202451,8654,1551,5353,94
23.04.202453,154,6752,8154,03
24.04.202453,6953,9552,1152,67
25.04.202452,2853,8451,3253,51
26.04.202453,0753,5152,2952,84
29.04.202452,853,1352,1652,97
30.04.202452,4252,6851,4151,46
01.05.202451,451,5149,7350,67
02.05.202451,3951,8250,9251,68
03.05.20245252,7551,2351,65
06.05.202451,9354,0651,753,97
07.05.202453,353,3552,5752,69
08.05.202453,1253,552,6353,02
09.05.202452,9653,1752,5852,63
10.05.202452,9853,3752,4652,72
13.05.202453,2354,6853,254,4
14.05.202454,855,2254,855,09
15.05.202455,3855,3954,8354,96
16.05.202455,4356,1854,6554,78
17.05.202455,1555,8454,8454,97
20.05.202454,9955,2754,5654,62
21.05.202454,4454,652,9553,03
22.05.202452,8853,452,2152,42
23.05.202452,6352,6851,451,76
24.05.202451,9152,351,2651,73
28.05.202451,8551,9350,4350,64
29.05.202449,4851,9248,2751,83
30.05.202451,9652,1251,1651,34
31.05.202451,8253,1151,6552,99
03.06.202453,554,652,2252,72
04.06.202452,6454,0251,7352,34
05.06.202452,1153,6851,3852,91
06.06.202453,3155,1253,0353,3
07.06.202452,7253,3452,6153
10.06.202452,5453,4852,2853,03
11.06.202452,6652,8451,8552,05
12.06.202452,8554,1352,552,93
13.06.202452,8652,8651,0652,07
14.06.202450,9951,1148,4649,69
17.06.202449,6850,6249,450,36
18.06.202450,3250,6749,4549,58
20.06.202449,3949,9848,748,9
21.06.202448,7148,7147,7748,18
24.06.202448,3949,8348,2649,18
25.06.202449,1649,8548,548,52
26.06.202447,948,5946,7548,07
27.06.202447,9548,5347,4548,2
28.06.202448,2548,8848,0248,66
01.07.202448,7249,1647,9948,33
02.07.202448,3748,4947,8148,2
03.07.202448,4348,8248,148,51
05.07.202448,348,4746,5247
08.07.202447,5647,7346,7146,82
09.07.202446,9747,7146,6647,2
10.07.202447,6247,6246,8847,15
11.07.202444,7545,7243,7345,64
12.07.202445,3945,844,5544,72
15.07.202444,7144,9944,1244,32
16.07.202444,2547,1144,2547,07
17.07.202446,7647,5446,5446,94
18.07.202447,9149,6746,0746,39
19.07.202445,948,3144,9547,93
22.07.202447,2448,7646,6348,19
23.07.202447,9948,8947,8648,22
24.07.202448,3448,3445,8346,02
25.07.202445,9547,745,6446,72
26.07.202447,4647,4946,3947,37
29.07.202447,3747,3846,3946,76
30.07.202447,0347,9746,3846,61
31.07.202446,6246,8745,1145,42
01.08.202445,7645,8742,0642,38
02.08.202441,5341,639,7740,19
05.08.202437,1439,2637,0237,88
06.08.202438,3539,7438,0538,8
07.08.202439,5240,4238,6538,76
08.08.202439,1241,3539,1141,18
09.08.202441,1841,6640,7741,46
12.08.202441,0141,2940,3640,42
13.08.202440,5241,1940,3640,92
14.08.202441,1141,2840,1340,24
15.08.202441,343,2341,2242,66
16.08.202442,5142,5841,3242,07
19.08.202442,4542,6341,9542,35
20.08.202442,3242,4141,5341,76
21.08.20244242,2941,7741,99
22.08.202442,242,6741,3841,44
23.08.202441,7443,3541,5843,32
26.08.202443,4543,6642,7442,78
27.08.202442,8542,942,0742,14
28.08.202442,0542,1840,9641,33
29.08.202441,6343,2441,6342,64
30.08.202443,1844,1642,8744,04
03.09.202443,6344,1543,5243,87
04.09.202443,844,4243,844,17
05.09.202444,646,5144,5745,12
06.09.202444,9846,1944,8546,01
09.09.202446,6748,9846,5848,75
10.09.20244949,0447,0148,42
11.09.202448,4248,6247,5248,47
12.09.202449,7850,847,4649,65
13.09.202450,151,2449,8950,22
16.09.202450,3851,4450,3151,34
17.09.20245253,7551,952,64
18.09.202452,7454,4352,5952,96
19.09.202454,0654,2452,3452,59
20.09.202452,4852,951,9452,17
23.09.202452,1752,5451,4452,36
24.09.202452,4353,6552,1353,63
25.09.202453,5855,1453,5854,11
26.09.202455,5859,3855,4958,85
27.09.202458,9860,2357,9557,99
30.09.202457,7558,3956,7157,06
01.10.202456,8756,9554,7356,13
02.10.202455,3556,0554,6455,74
03.10.202455,656,2154,9355,62
04.10.202457,9459,4457,3759,22
07.10.20245960,3858,5459,18
08.10.202459,6861,6259,5360,01
09.10.202460,461,0459,0859,43
10.10.202458,4360,6458,3960,26
11.10.20246061,9359,7161,8
14.10.202462,3363,8162,0663,53
15.10.202464,1865,0263,564,05
16.10.202465,473,6565,1172,02
17.10.20247274,5671,5973,33
18.10.202473,8774,9572,974,15
21.10.202473,2574,9772,5774
22.10.202473,874,7272,5774,49
23.10.202473,8774,4472,8973,45
24.10.202474,4275,4172,9274,51
25.10.202474,976,0873,9474,64
28.10.202476,5877,9476,0776,09
29.10.202475,3977,6275,1576,93
30.10.202476,6780,8276,6780,42
31.10.202479,781,0578,1278,26
01.11.202479,1981,3578,7980,46
04.11.202479,8780,2977,1477,25
05.11.202477,2680,0977,2680,03
06.11.20248587,8484,387,58
07.11.202486,5887,8485,3685,43
08.11.20248687,8785,687,51
11.11.202487,8689,687,3489,43
12.11.202488,4189,2487,0689,13
13.11.202490,0792,2889,1489,78
14.11.202490,7593,3390,691,16
15.11.202492,2592,7190,5691,17
18.11.202490,9591,1288,990,38
19.11.202488,8795,1988,694,26
20.11.202493,659591,2494,63
21.11.20249595,9993,7194,4
22.11.202493,9395,5492,0895,24
25.11.202497,229896,1496,83
26.11.202497,75101,696,4896,51
27.11.202496,5196,9595,0896,35
29.11.202496,3697,4396,1496,83
02.12.202497,2998,3296,8197,44
03.12.202497,3598,0395,6495,79
04.12.202496,8699,2996,8699,25
05.12.2024101,33105,09100,87102,44
06.12.2024103,84104100,05100,28
09.12.2024100,24100,8995,3896,02
10.12.202497,5899,4295,2996,53
11.12.202497,19100,2597,1998,96
12.12.202499,77100,1895,8795,97
13.12.202496,1296,6794,9295,11
16.12.202494,5397,194,295,48
17.12.202494,9795,3393,6594,99
18.12.202495,197,4890,1791,47
19.12.202492,7596,1892,7395,56
20.12.202494,5298,2894,3497,4
23.12.202497,599,5596,2599,48
24.12.202499,35101,2999,06101,16
26.12.2024100,15101,2899,95100,87
27.12.2024100,44100,5598,1899,65
30.12.202498,3198,9795,398,21
31.12.202497,8298,2596,0397,1