Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
United Airlines Holdings, Inc. logosu
UAL
United Airlines Holdings, Inc.
23:00:01
118.32 $
0.0000 (%0.00)
Önceki Kapanış: 115.83
Düşük₺117.76
Yüksek₺120.665
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UAL: United Airlines Holdings, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46,232
KAPANIŞ 46,2423

En Düşük

DÜŞÜK 33,68

En Yüksek

YÜKSEK 58,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202338,2238,2536,81537,21
04.01.202337,6239,84537,5639,72
05.01.202339,641,2739,430441,24
06.01.202341,4142,2841,05142,24
09.01.202342,5744,18542,2643,35
10.01.202343,0445,7643,0445,75
11.01.202345,4947,77545,4147,71
12.01.202348,6151,3248,5651,3
13.01.202349,6951,7149,6651,65
17.01.202351,151,5949,9451,2
18.01.202353,153,2648,5248,86
19.01.202348,2948,5846,8848,37
20.01.202348,6749,6848,4249,46
23.01.202349,4749,865248,849,28
24.01.202349,0250,28548,8749,3
25.01.202349,0950,8649,0450,28
26.01.202350,450,6948,849,45
27.01.202349,3449,648,6348,73
30.01.202348,349,43548,0948,21
31.01.202348,39549,2447,9848,96
01.02.202348,8450,2648,276850,22
02.02.202350,4752,3450,3452,31
03.02.202351,8552,12550,9651,12
06.02.202350,3651,1350,1750,92
07.02.202350,8751,092849,5450,75
08.02.202350,9851,349,3850,77
09.02.202350,9851,2949,6149,82
10.02.202349,1249,3548,400148,86
13.02.202348,8749,448,62549,19
14.02.202349,04550,296948,8550,06
15.02.202349,3350,165749,1549,91
16.02.202349,5149,7248,7848,99
17.02.202348,9849,79548,353149,63
21.02.202349,0949,3947,8148,2
22.02.202348,0748,9347,770848,78
23.02.202349,4851,449949,3550,58
24.02.202349,550,2549,0750,21
27.02.202350,6751,5250,5450,7
28.02.202350,652,3350,5851,96
01.03.202351,6752,5451,5252,39
02.03.202351,952,608451,479952,56
03.03.202353,253,8652,6753,06
06.03.202353,2353,561452,2952,44
07.03.202353,1855,040152,8754,01
08.03.202354,2354,4753,56554,26
09.03.202353,7654,651,8552,12
10.03.202353,353,518350,250,97
13.03.202349,5149,848,1548,83
14.03.202347,4647,7645,3646,21
15.03.202344,6645,054542,3443,14
16.03.202342,6543,79542,1743,59
17.03.202343,3743,8742,402643,04
20.03.202343,2543,6842,843,09
21.03.202344,0244,9644,0244,26
22.03.202344,1444,3242,7842,82
23.03.202343,0743,541,1941,66
24.03.202341,0641,540,4341,36
27.03.202341,9542,2941,1541,94
28.03.202341,7642,56541,5842,41
29.03.202342,9743,6542,6743,47
30.03.202344,0145,058443,5943,71
31.03.202344,1244,3243,72544,25
03.04.202343,6843,7642,7143,35
04.04.202343,8443,901442,1842,54
05.04.202342,3242,641,22542,03
06.04.202342,2942,8341,8542,66
10.04.202342,643,2142,28543,13
11.04.202343,3644,4442,96544,32
12.04.202343,9843,9941,049941,44
13.04.202342,2542,2541,0541,97
14.04.202342,1842,3941,33541,67
17.04.202341,8342,4541,5842,38
18.04.202342,7543,2742,15543,04
19.04.202343,60546,343,3846,27
20.04.202345,8546,2744,51544,89
21.04.202345,06545,06544,0544,45
24.04.202344,6244,8843,26543,93
25.04.202343,643,662742,4142,49
26.04.202342,7542,951541,746242,095
27.04.202342,614341,2442,83
28.04.202342,6643,942,443,8
01.05.202343,6644,839943,2844,41
02.05.202344,0144,643,0744,53
03.05.202344,6845,2743,9944,48
04.05.202344,3544,6542,59542,92
05.05.202343,545,0443,2144,81
08.05.202345,3146,2445,2345,86
09.05.202345,7246,5445,220146,36
10.05.202346,9547,044544,2445,52
11.05.202345,1445,3444,645,08
12.05.202345,41545,6344,42545,08
15.05.202345,2145,4944,7645,2
16.05.202344,9746,1744,5745,35
17.05.202345,9348,37545,9347,75
18.05.202347,7348,2547,4648,13
19.05.202348,0748,2146,900147,54
22.05.202347,7448,10546,6247,41
23.05.202347,449,0547,247,87
24.05.202347,447,4345,9746,66
25.05.202347,2147,8546,6747,48
26.05.202347,5148,1846,9347,26
30.05.202347,7548,6447,548,01
31.05.202348,7548,902746,9747,465
01.06.202347,3548,2947,0547,41
02.06.202348,0348,9447,7348,5
05.06.202348,4548,55547,63548,26
06.06.202347,9949,12147,8148,79
07.06.202349,0749,7448,8849,39
08.06.202349,2750,4449,2649,87
09.06.202349,9950,949,8550,42
12.06.202350,9152,0150,751,31
13.06.202351,8753,3751,6753,19
14.06.202353,2653,8352,7253,35
15.06.202352,8453,6852,7853,58
16.06.202353,554,05552,98553,5
20.06.202352,853,059152,15552,7
21.06.202352,4353,13552,1152,85
22.06.202352,6253,2752,4853,05
23.06.202351,9652,7451,8252,65
26.06.202352,753,7552,553,32
27.06.202353,9756,4453,8756,03
28.06.202356,2256,9755,80556,3
29.06.202356,4256,7653,6153,72
30.06.202354,3954,9653,954,87
03.07.202354,4955,354,3955,06
05.07.202354,5756,2354,2555,63
06.07.202354,8755,309954,1554,42
07.07.202354,5555,7454,4855,39
10.07.202355,3456,4955,1656,33
11.07.202356,256,3655,26556,18
12.07.202356,256,645555,4
13.07.202356,957,4555,1155,23
14.07.202355,3955,452,9653,34
17.07.202353,354,1853,1653,33
18.07.202353,1755,0153,1254,79
19.07.202354,5855,1254,0354,8
20.07.202355,8357,5654,650156,57
21.07.202357,2458,2356,457,61
24.07.202357,0757,2755,6956,06
25.07.202355,1355,1653,3254,22
26.07.202354,354,8953,5954,57
27.07.202353,9454,2852,8253,26
28.07.202353,8754,6953,7154,17
31.07.202354,2454,4453,9854,31
01.08.202353,5553,6252,2653,26
02.08.202352,552,93552,2152,67
03.08.202352,0552,480751,5652,16
04.08.202352,4552,5951,8252,37
07.08.202352,9853,852,4353,68
08.08.202353,0254,9152,9554,86
09.08.202354,7754,9152,9453,13
10.08.202353,4753,7852,4952,95
11.08.202352,5952,68551,8252,26
14.08.202352,08552,5451,7252,31
15.08.202351,851,9351,2251,34
16.08.202351,3652,06550,6150,72
17.08.202350,6350,709749,549,53
18.08.202348,7949,4148,5549,1
21.08.202349,40549,7348,9349,63
22.08.202349,8450,13564949,43
23.08.202349,2950,6348,6650,39
24.08.202350,0450,448,9449,4
25.08.202349,4749,5448,51548,94
28.08.202349,0649,8448,90949,19
29.08.202349,30550,6649,0850,28
30.08.202350,1850,57749,9350,1
31.08.202350,5250,5449,480149,81
01.09.202350,1350,1649,1249,72
05.09.202348,9849,3347,3848,47
06.09.202347,949,70547,948,34
07.09.202348,1548,2547,4947,68
08.09.202347,647,9847,0547,44
11.09.202347,647,9646,9947,69
12.09.202347,9148,19547,3347,6
13.09.202346,1246,7745,3945,79
14.09.202346,2946,365945,3145,42
15.09.202345,3146,4545,1945,7
18.09.202345,3545,4244,4944,63
19.09.202344,4545,344,3945,24
20.09.202345,545,7544,31544,36
21.09.202344,0144,543,5743,69
22.09.202343,3943,714342,943,07
25.09.202342,7543,07542,141342,93
26.09.202342,743,3842,5142,65
27.09.202342,842,8741,6242,03
28.09.20234243,07541,7442,31
29.09.202342,5742,98541,84542,3
02.10.202342,3242,641,4441,62
03.10.202341,4841,5540,3540,53
04.10.202340,941,7140,441,41
05.10.202341,8842,1341,12541,32
06.10.202341,2742,4840,9641,82
09.10.202340,7340,7839,0439,78
10.10.202340,441,353640,2940,39
11.10.202340,441,1440,2741
12.10.202341,6741,6739,5239,82
13.10.202339,4739,83338,5538,72
16.10.202339,1239,83538,7539,53
17.10.202339,4540,4439,3840,12
18.10.202338,0838,6336,1436,24
19.10.202336,0937,162535,910136,03
20.10.202335,7735,977635,0735,09
23.10.20233535,9334,68535,38
24.10.202335,5635,6435,02535,14
25.10.20233535,34534,8134,85
26.10.202334,8435,5434,6434,92
27.10.202335,0635,1333,6833,9
30.10.202334,2735,0734,13534,8
31.10.202334,5835,0334,2435,01
01.11.202335,0135,3634,4934,81
02.11.202335,5635,85535,2435,82
03.11.202336,4637,8436,2937,51
06.11.202337,8837,9836,2536,76
07.11.202337,0237,12536,2337,03
08.11.202337,3938,537,343638,04
09.11.202338,7638,8837,0637,32
10.11.202337,2538,1537,22537,99
13.11.202337,7838,30537,538,11
14.11.202339,239,591438,862339,38
15.11.202339,7141,0539,6239,94
16.11.202339,8540,3239,1339,28
17.11.202339,739,8239,3339,76
20.11.202339,5340,1439,3740,02
21.11.202339,6939,7539,1839,44
22.11.202340,4841,37539,6139,8
24.11.202340,0740,2839,5139,71
27.11.202339,5239,638,88339,21
28.11.202339,339,4138,3238,96
29.11.202339,2840,2239,1939,25
30.11.202339,5939,6738,6839,4
01.12.202339,4840,36539,17540,24
04.12.202340,1640,839,6640,52
05.12.202340,1140,2639,1139,59
06.12.202340,2441,8440,2340,93
07.12.202341,442,0641,1541,26
08.12.202341,341,5840,740,97
11.12.202340,941,2240,4440,56
12.12.202340,6741,2840,4941,1
13.12.202340,8441,7239,8141,58
14.12.202342,2243,7942,1443,59
15.12.202343,5143,8743,2243,58
18.12.202343,1943,3642,1542,33
19.12.202342,642,9442,2242,42
20.12.20234242,7341,1341,18
21.12.202341,842,6341,842,58
22.12.202342,5842,9842,2642,55
26.12.202342,4642,5541,9742,08
27.12.202342,1242,2241,5341,73
28.12.202341,5642,0341,4841,97
29.12.202341,8441,941,1841,26