Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
United Airlines Holdings, Inc. logosu
UAL
United Airlines Holdings, Inc.
23:00:01
118.32 $
0.0000 (%0.00)
Önceki Kapanış: 115.83
Düşük₺117.76
Yüksek₺120.665
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UAL: United Airlines Holdings, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,9191
KAPANIŞ 42,6544

En Düşük

DÜŞÜK 17,8

En Yüksek

YÜKSEK 90,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202089,5790,5789,10589,74
03.01.202086,888,1686,2687,9
06.01.202086,7288,0786,6587,7
07.01.202087,4188,1686,7486,77
08.01.202086,988,4586,387,3
09.01.202087,7288,7287,587,95
10.01.202088,0488,2686,9787,31
13.01.202087,3187,6786,786,89
14.01.202088,1789,6487,7187,85
15.01.202087,6188,887,2588,29
16.01.202088,7989,71588,7889,54
17.01.202089,890,188,9689,7
21.01.202087,888884,5785,79
22.01.202086,7587,56583,1583,34
23.01.20208385,1781,0684,88
24.01.202084,3184,7380,2881,9
27.01.20207878,4676,5577,63
28.01.202078,2578,4757777,05
29.01.202077,477,489975,0175,21
30.01.202074,6677,9874,4477,75
31.01.202077,1777,2974,5274,8
03.02.202075,4977,119974,8874,91
04.02.202076,6479,5376,578,89
05.02.202080,7682,3680,0581,85
06.02.202082,482,721179,7980,5
07.02.20208080,2478,6579,48
10.02.202078,9579,6177,7879,47
11.02.202080,0281,4579,94580,53
12.02.202081,0882,68182,2
13.02.20208181,7480,3780,99
14.02.202081,0281,4479,479,55
18.02.20207980,62578,6580,24
19.02.202080,9480,9479,1979,42
20.02.202079,381,6779,379,91
21.02.202079,479,477,3278,01
24.02.202075,0876,0273,6575,47
25.02.202075,7676,1870,3270,57
26.02.202071,7571,9165,8966,53
27.02.202062,969,0261,264,94
28.02.202062,8564,879960,82561,59
02.03.202061,1361,2757,042561,26
03.03.202063,1463,5357,9658,29
04.03.202059,5159,7456,31559,47
05.03.202057,1157,1650,9351,59
06.03.202048,615648,260152,1
09.03.202049,58550,9945,91546,78
10.03.20205154,3346,6252,56
11.03.202050,5351,2348,0549,34
12.03.202042,7744,3137,0137,08
13.03.202041,3342,493441,64
16.03.202034,3439,3730,3835,47
17.03.202036,4938,1430,0530,67
18.03.202028,8128,9717,821,38
19.03.202021,3423,9918,0921,28
20.03.202023,3730,7422,224,5
23.03.202025,9726,623,3726,25
24.03.202031,9934,1530,0133
25.03.20203839,4733,2936,6
26.03.202038,3839,7834,5335,55
27.03.202035,0235,232,0332,84
30.03.202030,6931,82830,16
31.03.202031,3133,60530,583131,55
01.04.202029,5129,6925,360125,65
02.04.202025,2426,092323,42
03.04.202024,216524,939521,5622,885
06.04.202023,924,821,824,02
07.04.202028,228,6923,724124,48
08.04.202025,6527,5424,5127,51
09.04.202029,9234,0429,5731,5
13.04.202032,6332,727,5928,91
14.04.202030,5232,2130,3830,9
15.04.202031,9732,629,8831,86
16.04.202030,34830,4927,9228,21
17.04.202029,930,1128,8629,08
20.04.202027,926528,6726,6927,79
21.04.202027,0128,3626,7627,88
22.04.202027,327,6625,0125,88
23.04.20202626,5625,6625,72
24.04.202025,9226,1524,6725,56
27.04.202025,98526,3424,8725
28.04.202025,8628,4325,527,84
29.04.202029,5831,8429,4931,21
30.04.202029,6631,0728,3229,58
01.05.202028,129,2526,1326,62
04.05.202023,9125,5622,7625,26
05.05.202026,0426,3523,9824,12
06.05.202023,9624,3522,38522,91
07.05.202022,9624,4522,449822,75
08.05.202023,5825,4423,3225,42
11.05.202024,524,6423,4623,97
12.05.202023,9524,462722,7422,76
13.05.202022,5122,6420,3320,71
14.05.202019,7220,4318,1820,3
15.05.202019,6720,959919,2819,92
18.05.202021,7924,2621,4624,13
19.05.202025,6225,6723,3323,68
20.05.202024,3825,3924,324,91
21.05.202025,0926,582525,84
22.05.202026,3826,5824,6725,4
26.05.202027,4829,8827,4529,54
27.05.202032,2532,7528,53530,69
28.05.2020303028,5328,89
29.05.202027,1128,8826,6528,04
01.06.202028,1930,2927,953429,46
02.06.202030,1230,9229,3129,91
03.06.202030,7533,930,3933,65
04.06.202035,7739,8534,1439,1
05.06.202048,9548,9541,2642,405
08.06.202045,8648,8544,5748,69
09.06.20204546,141,544,64
10.06.202042,0442,638,339,72
11.06.202033,25536,3832,2233,32
12.06.202037,5139,6836,1539,66
15.06.202036,0439,8735,5139
16.06.202042,5142,7539,5240,21
17.06.202039,0939,7738,2239,25
18.06.202037,6540,237,539,34
19.06.202039,9440,2635,762636,84
22.06.202035,1837,13536,54
23.06.202036,5636,8834,3736,08
24.06.202034,6835,2332,6233,07
25.06.202031,3534,756631,0334,69
26.06.202034,534,613232,89
29.06.202033,235,531,80535,27
30.06.202034,635,3633,2334,61
01.07.202036,9238,3734,0334,45
02.07.202035,8836,0833,9534,14
06.07.202034,7635,4133,5235,21
07.07.202034,0734,1232,3832,55
08.07.202031,6233,0331,3232,53
09.07.20203232,4929,9630,17
10.07.202029,3832,929,2332,67
13.07.202033,230433,3731,0131,76
14.07.202030,732,3230,4231,74
15.07.202034,1336,7833,160236,37
16.07.202034,635,3833,8834,49
17.07.202034,2734,9833,4833,92
20.07.202033,934,3932,1832,33
21.07.202032,6433,78532,4633,07
22.07.202032,8233,2631,6331,67
23.07.202031,3535,1330,9533,23
24.07.202032,87733,6932,4732,88
27.07.202032,8933,6632,0532,42
28.07.202032,2734,0432,2733,46
29.07.202033,6134,1532,21532,57
30.07.202032,0332,2831,5531,74
31.07.202031,6931,7730,6931,38
03.08.202031,3332,2830,318531,87
04.08.202032,013533,732,0132,29
05.08.202033,3134,5732,1733,73
06.08.202034,2535,0333,2334,4
07.08.202033,934,41533,4534,33
10.08.202034,6537,5534,6437,54
11.08.202039,6439,8636,660436,83
12.08.202037,5537,7435,4736,4
13.08.202035,74537,5235,5235,81
14.08.202035,3536,571335,236,18
17.08.202036,2136,334,3634,4
18.08.202034,3934,8833,5833,98
19.08.202034,361136,5634,1334,44
20.08.202033,9234,3933,234,05
21.08.202033,834,4432,9833,04
24.08.202033,6736,386933,236,32
25.08.202036,4436,939934,4835,22
26.08.202035,2635,5134,1134,25
27.08.202035,537,9935,1836,22
28.08.202037,139637,4435,8937,34
31.08.202037,2537,4435,7336
01.09.202035,2537,2434,9536,01
02.09.202036,137,135,2136,89
03.09.202037,1339,7736,1437,4
04.09.202038,1538,741536,4638,21
08.09.202037,338,4836,4837,28
09.09.202036,937,080335,5936,03
10.09.202036,3537,3336,1836,45
11.09.202036,6336,835,4836,07
14.09.202036,336,8835,8436,74
15.09.202036,8437,8836,3836,8
16.09.202036,938,936,360138,3
17.09.202037,6939,2837,1438,355
18.09.202038,1638,3436,6836,97
21.09.202035,435,4733,1833,79
22.09.202034,1534,6533,5634,07
23.09.202034,2835,0533,0533,08
24.09.202032,78533,431,2232,74
25.09.202032,5634,2732,4934,2
28.09.202035,3236,934,662235,94
29.09.202035,5535,6134,2434,51
30.09.202034,9536,2234,5434,75
01.10.202035,2335,4934,566535,18
02.10.202033,3636,7733,2736,01
05.10.202036,4336,579835,420136,2
06.10.202036,7337,0934,8434,88
07.10.202036,5137,2235,8836,38
08.10.202037,1637,6935,8537
09.10.202037,053537,836,2737,12
12.10.202036,736,9936,2636,38
13.10.202035,6735,9535,21535,26
14.10.202035,2636,3335,1735,61
15.10.202035,1835,3833,63934,25
16.10.202034,30534,5833,81534,16
19.10.202034,4536,5534,4435,5
20.10.202036,1636,5935,236,06
21.10.202035,9136,1435,2135,54
22.10.202035,937,4535,6537,24
23.10.202037,138,136,5238,01
26.10.202037,3737,434,6735,34
27.10.202035,1135,6534,1534,17
28.10.202033,1133,6632,1632,6
29.10.202032,6333,7532,4333,57
30.10.202033,1534,0232,8333,86
02.11.202034,0834,132,9533,78
03.11.202034,3234,6833,7634,02
04.11.20203434,2532,9633,34
05.11.202033,699335,4633,5735,35
06.11.202034,935,1534,234,68
09.11.202041,944,0639,1341,32
10.11.202040,4541,6339,4840,05
11.11.202040,0740,15938,190138,51
12.11.202037,4538,7136,5636,85
13.11.202037,2439,137,0838,99
16.11.202042,1842,7840,050141
17.11.20204041,139,57540,6
18.11.202041,4942,8941,0541,05
19.11.20204141,4440,1940,94
20.11.202040,7140,9739,6739,9
23.11.202040,17541,1840,04840,93
24.11.202042,7084542,4544,96
25.11.202044,4945,9143,6545,64
27.11.202046,246,7645,1445,3
30.11.202046,46546,544,245,05
01.12.202045,8346,569845,2345,32
02.12.202045,146,7344,5246,73
03.12.202047,6750,9747,6649,91
04.12.202050,4951,3148,7749,24
07.12.202049,2850,354448,7149,2
08.12.202049,0250,448,720149,04
09.12.202049,8450,089946,7348,02
10.12.202046,7449,7146,649,64
11.12.202049,1549,8947,6448,36
14.12.202049,60449,6546,746,72
15.12.202047,19547,5645,847,46
16.12.202046,546,9145,5546
17.12.202046,346,445,4645,88
18.12.202045,7545,9544,5644,74
21.12.202043,3544,4242,6344,055
22.12.202044,6544,7942,4342,97
23.12.202043,144,6943,0844,11
24.12.202044,444,416543,0143,26
28.12.202044,03544,62543,7543,92
29.12.202044,4544,648943,5543,74
30.12.202043,63544,7643,4644,65
31.12.202044,4144,561743,1143,25