Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
United Airlines Holdings, Inc. logosu
UAL
United Airlines Holdings, Inc.
23:00:01
118.32 $
0.0000 (%0.00)
Önceki Kapanış: 115.83
Düşük₺117.76
Yüksek₺120.665
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UAL: United Airlines Holdings, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 41,2391
KAPANIŞ 41,2214

En Düşük

DÜŞÜK 30,54

En Yüksek

YÜKSEK 53,115
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202244,665746,444,6145,49
04.01.202246,5547,0245,946,25
05.01.202246,747,145,5445,78
06.01.202246,4646,945,2145,77
07.01.202246,3147,7745,9947,31
10.01.202247,52547,7746,1846,58
11.01.202246,4147,5546,1546,9
12.01.202246,9547,5146,27546,54
13.01.202247,2149,26546,7848,17
14.01.202247,2447,5446,0946,74
18.01.202245,91546,979945,447345,61
19.01.202245,5245,69544,34544,4
20.01.202244,34544,8442,80542,88
21.01.202242,6743,0241,2741,65
24.01.202240,1541,4938,8441,39
25.01.202240,842,1140,5641,78
26.01.202242,460643,0641,0241,43
27.01.202241,8542,7840,7140,93
28.01.202240,6540,9338,7940,91
31.01.202240,5242,9140,242,88
01.02.202243,0144,22542,7243,96
02.02.202243,9545,3543,244,12
03.02.202243,585544,4843,0443,08
04.02.202242,7443,127841,9842,82
07.02.202243,3744,9943,2144,44
08.02.202244,9946,9144,5746,83
09.02.202247,2749,2947,19548,93
10.02.202248,2350,1647,9849,24
11.02.202249,297550,2546,5946,97
14.02.202247,4848,7346,646,93
15.02.202248,650,5148,4750,48
16.02.202250,0750,93549,6250,21
17.02.202249,2849,723247,9448,36
18.02.202248,21548,9147,2347,43
22.02.202246,647,5445,9446,32
23.02.202246,84547,045943,7843,85
24.02.202240,7544,221140,4344,06
25.02.202245,0146,4944,5745,85
28.02.202244,1144,79543,2444,4
01.03.202243,63843,8841,0141,85
02.03.202242,6543,3542,3342,42
03.03.202242,9243,2940,10540,37
04.03.202239,2639,4836,1636,71
07.03.202236,1436,530,86531,2
08.03.202231,834,2430,5432,235
09.03.202234,43536,4634,2834,9
10.03.202233,69535,7633,0535,2
11.03.202235,9436,1434,6734,87
14.03.202234,8736,4334,2535,02
15.03.202237,2638,783738,24
16.03.202239,0741,2338,9741,19
17.03.202239,8741,4239,4541,42
18.03.202240,9742,3940,60142,35
21.03.202241,61541,7140,4640,85
22.03.202241,2542,7241,1742,2
23.03.202241,7642,1141,3441,53
24.03.202241,7642,8641,0342,78
25.03.202242,6843,9542,6243,18
28.03.202243,6543,9142,58543,86
29.03.202245,3746,2844,8445,67
30.03.202245,18546,1244,9445,86
31.03.202246,1346,8645,6246,36
01.04.202246,5146,845,5745,78
04.04.202245,4346,00544,3345,53
05.04.202245,6946,039444,0844,71
06.04.202243,25543,741,4643,07
07.04.202242,8342,8641,0842,4
08.04.202242,2742,770941,641,96
11.04.202241,2243,4641,2142,42
12.04.202242,5743,3241,7942,73
13.04.202244,70945,3844,0145,14
14.04.202245,4946,5145,03545,13
18.04.202244,1844,9643,4643,97
19.04.202244,5246,1444,4845,95
20.04.202246,36546,9445,7546,52
21.04.202250,4452,45550,2350,85
22.04.202252,0153,11551,1251,46
25.04.202251,0151,6849,73451,3
26.04.202250,7451,05748,6148,86
27.04.202248,7550,5148,1850,28
28.04.202250,751,95549,9351,82
29.04.202251,38552,4850,3150,5
02.05.202250,4950,8348,750,19
03.05.202250,3951,849,6551,38
04.05.202251,0152,1350,0751,9
05.05.202250,97551,7348,4748,9
06.05.202248,8148,9546,547,52
09.05.202246,5646,876642,9243,31
10.05.202244,244,8543,07544,12
11.05.202243,90545,9842,93543,18
12.05.202242,25242,8240,1141,5
13.05.202242,34543,640842,1943,27
16.05.202243,1744,642,9843,54
17.05.202245,4247,145,399946,97
18.05.202246,2147,15544,2744,63
19.05.202243,9445,35543,8744,21
20.05.20224545,2742,2643,55
23.05.202244,1445,1143,3644,76
24.05.202243,6543,994141,57
25.05.202241,4143,23541,22543,08
26.05.202243,73346,6443,6446,07
27.05.202246,4248,6346,448,41
31.05.202246,7948,546,3147,63
01.06.202248,2348,3144,5845,49
02.06.202245,4446,09394445,77
03.06.202244,8444,90543,41544,43
06.06.202245,0245,3844,133344,76
07.06.202244,546,5844,168646,45
08.06.202245,4246,344,544,6
09.06.202244,3144,5642,6742,7
10.06.202241,6843,3240,7741,16
13.06.202239,8439,936,7737,02
14.06.202237,4837,7636,0536,99
15.06.202237,5338,8237,137,89
16.06.202236,4336,5934,35534,78
17.06.202234,8736,5633,8636,28
21.06.202237,3537,4535,7836,5
22.06.202235,8537,3135,736,72
23.06.202236,536,734,7735,81
24.06.202235,5338,6335,5338,51
27.06.202238,81538,81537,1237,2
28.06.202238,1439,8836,8736,97
29.06.202236,2536,3435,1935,68
30.06.202234,4635,6433,7335,42
01.07.202235,5136,534,8636,44
05.07.202235,1537,1434,4436,97
06.07.202236,5637,17535,8836,66
07.07.202236,637,135,8936,69
08.07.202236,7237,636,3336,47
11.07.202236,2136,4935,181835,37
12.07.202235,5338,6535,5338,23
13.07.202236,89238,1736,4537,91
14.07.202237,3339,0237,0437,85
15.07.202238,3838,8337,4438,78
18.07.202239,7940,5639,1639,34
19.07.202240,2241,56540,241,47
20.07.202241,541,9740,850141,68
21.07.202238,8238,9737,23537,44
22.07.202237,79838,2536,0236,33
25.07.202236,0336,4135,1936,34
26.07.202235,7636,13535,27535,34
27.07.202236,1836,73535,2936,42
28.07.202235,8636,84535,436,74
29.07.202236,4937,11536,2436,75
01.08.202236,6937,94536,3637,69
02.08.202237,2238,11536,7637,23
03.08.202237,6738,7237,500138,63
04.08.202238,6239,05937,8538,63
05.08.202238,0138,7937,7637,82
08.08.202238,0139,40538,0138,65
09.08.202238,2138,3537,24537,8
10.08.202238,8439,5538,6138,69
11.08.202239,4639,8638,4938,67
12.08.202239,139,4938,67539,34
15.08.202239,4240,31539,439,86
16.08.202239,7940,7739,4440,29
17.08.202239,5639,6938,429738,96
18.08.202238,9639,1538,3839,06
19.08.202238,2438,637,2237,5
22.08.202236,536,5335,6336,36
23.08.202236,5737,11536,436,91
24.08.202236,9537,69536,6137,39
25.08.202237,6338,51537,515938,27
26.08.202238,2638,6236,5636,57
29.08.202236,0136,5935,8536,02
30.08.202236,4936,7135,5635,94
31.08.202236,2636,323334,9735,01
01.09.202234,6735,2233,7435,18
02.09.202235,6836,1434,9635,31
06.09.202235,8236,7335,2836,58
07.09.202236,8538,7236,7538,6
08.09.202238,139,53837,9338,88
09.09.202239,3639,6139,039439,26
12.09.202239,640,2639,1139,22
13.09.202237,74238,5237,6237,79
14.09.202237,5638,4736,7138,43
15.09.202238,239,6738,1538,9
16.09.202237,9337,9937,00537,48
19.09.202237,1939,0237,1838,7
20.09.202238,639,38537,62538,17
21.09.202237,4837,7436,08536,12
22.09.202236,236,334,0134,45
23.09.202233,6733,9232,270133,07
26.09.202232,7333,20531,831,9
27.09.202232,65533,24531,9132,83
28.09.202232,634,0932,1733,92
29.09.202233,3433,4532,40532,91
30.09.202232,7233,139932,3232,53
03.10.202232,3633,097931,5832,81
04.10.202233,9935,42533,9535,33
05.10.202234,5935,6234,3135,42
06.10.202235,235,6834,2534,96
07.10.202234,734,733,4333,86
10.10.202234,1634,51533,6534,2
11.10.202235,6535,866232,7133,93
12.10.202233,5134,533,0534,23
13.10.202234,1635,8833,0835,4
14.10.202236,5136,8335,331335,47
17.10.202236,536,6835,2536,1
18.10.202237,1937,429636,3737,25
19.10.202239,31540,3538,4139,1
20.10.202239,3240,1938,9539,05
21.10.202238,9540,9738,640,44
24.10.202240,58542,016240,2241,88
25.10.202241,7442,7441,442,6
26.10.202242,4443,642,349942,45
27.10.202242,9843,9642,9342,99
28.10.202243,2743,7742,8143,72
31.10.202243,649944,1743,0643,08
01.11.202243,643,8742,5242,66
02.11.202242,1942,7841,0741,11
03.11.202240,5741,8140,0740,95
04.11.202241,8843,0441,8342,62
07.11.202243,0543,4541,86542,78
08.11.202242,743,0341,722542,18
09.11.202241,5842,841,4242,37
10.11.202243,94544,5143,021644,33
11.11.202244,6445,4144,21544,71
14.11.202244,1544,984444,03
15.11.202244,8945,5743,4144,04
16.11.202243,543,92543,0743,29
17.11.202242,5343,349942,2843,25
18.11.202243,9444,8143,2843,82
21.11.202243,86544,343,2243,43
22.11.202243,5643,9142,8343,43
23.11.202243,5344,0243,1643,69
25.11.202243,644,590843,5444,42
28.11.202243,92543,9642,9943,02
29.11.202242,9843,839942,96543,69
30.11.202243,6644,17543,08544,17
01.12.202244,344,624143,632343,89
02.12.202243,344,2743,1143,89
05.12.202244,4845,8644,2945,03
06.12.202245,2145,9744,9245,92
07.12.202245,6945,6943,904244,06
08.12.202244,3844,8842,29542,8
09.12.202242,343,1142,20543,04
12.12.20224344,3442,7644,24
13.12.202245,545,5740,9241,17
14.12.202241,6741,9939,63540,1
15.12.202239,6540,0738,1538,55
16.12.202238,5239,1237,8438,43
19.12.202238,6738,8637,8937,98
20.12.202237,9638,6237,8538,55
21.12.202238,5939,4438,5939
22.12.202238,7838,9837,1738,28
23.12.202238,3638,4837,76538,39
27.12.202238,238,9937,7238,2
28.12.202238,3438,54537,2237,29
29.12.202237,3838,238837,3237,92
30.12.202237,5938,0637,45537,7