Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vertex Pharmaceuticals Incorporated logosu
VRTX
Vertex Pharmaceuticals Incorporated
23:00:00
451.63 $
0.0000 (%0.00)
Önceki Kapanış: 458.99
Düşük₺450.39
Yüksek₺464.98
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VRTX: Vertex Pharmaceuticals Incorporated Arşiv

1995 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,4244
KAPANIŞ 8,4467

En Düşük

DÜŞÜK 6,1875

En Yüksek

YÜKSEK 13,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.19957,57,57,3757,5
04.01.19957,6257,6257,1257,125
05.01.19957,257,2577,0625
06.01.199577,37577,375
09.01.19957,1257,6257,1257,4844
10.01.19957,6258,1257,58
11.01.19957,758,1257,6257,625
12.01.19957,6258,1257,6257,875
13.01.19957,758,1256,57,5
16.01.19957,757,757,257,3125
17.01.19957,1257,57,1257,25
18.01.19957,257,256,68756,875
19.01.19956,62576,6256,875
20.01.19957,257,3756,8757,25
23.01.19957,1257,37577,375
24.01.199577,2577,25
25.01.19956,757,1256,756,875
26.01.19957,257,757,1257,5
27.01.19957,62587,58
30.01.19957,58,3757,57,6875
31.01.19957,6258,1257,6257,75
01.02.19958,1258,1257,6257,625
02.02.19957,757,757,57,5625
03.02.19957,757,757,57,75
06.02.19957,6257,8757,57,75
07.02.19957,8757,8757,57,6875
08.02.19957,8758,1257,758
09.02.19958,1258,1257,8758,125
10.02.19958,1258,1257,8758,0625
13.02.19957,8758,3757,8758,3125
14.02.19958,3758,3757,8758,0313
15.02.19957,8758,1257,8758,0625
16.02.19958,258,3757,8758,375
17.02.19958,3758,37588,125
21.02.19958,3758,37588
22.02.19958,258,257,8758,125
23.02.19958,1258,1257,8757,9063
24.02.19957,8758,1257,8758,125
27.02.199588,1257,8757,875
28.02.199588,1257,758,125
01.03.19958,1258,1257,6257,625
02.03.19957,56257,68757,43757,6875
03.03.19957,68757,68757,3757,5
06.03.19957,3757,68757,257,625
07.03.19957,6257,6257,18757,5
08.03.19957,6257,6257,3757,625
09.03.19957,6257,6257,3757,375
10.03.19957,3757,56,756,75
13.03.19957,1257,1256,757,125
14.03.19956,8757,256,8757,25
15.03.19956,8757,256,8757
16.03.19957,1257,256,56,5
17.03.19956,43756,8756,43756,5
20.03.19956,56,756,43756,5
21.03.19956,6256,756,43756,625
22.03.19956,756,756,53136,625
23.03.19956,56,756,56,5
24.03.19956,56256,756,56,625
27.03.19956,56,756,56,6875
28.03.19956,756,756,43756,625
29.03.19956,43756,756,18756,625
30.03.19956,756,756,56,75
31.03.19956,56,756,56,75
03.04.19956,56,756,56,5
04.04.19956,56,8756,56,8125
05.04.19956,68756,8756,56,625
06.04.19956,56,756,56,625
07.04.19956,6256,6256,6256,625
10.04.19956,6256,756,56,6875
11.04.19956,56,756,56,625
12.04.19956,756,756,56,625
13.04.19956,43756,6256,3756,375
17.04.19956,3756,756,3756,75
18.04.19956,756,756,56,75
19.04.19956,8756,8756,56,75
20.04.19956,68756,81256,56,8125
21.04.19956,8756,8756,56,875
24.04.19956,62576,6257
25.04.19956,6257,1256,6256,75
26.04.19956,757,256,757
27.04.19956,8757,256,8757,25
28.04.19957,257,256,8757,125
01.05.19957,58,1257,1257,625
02.05.19957,3757,6257,3757,4375
03.05.19957,3757,6257,3757,375
04.05.19957,3757,43757,3757,4375
05.05.19957,6257,6257,3757,5
08.05.19957,3757,6257,3757,625
09.05.19957,57,6257,3757,375
10.05.19957,6257,93757,57,75
11.05.199588,1257,6258,125
12.05.19958,1258,57,93758,25
15.05.19958,1258,8758,1258,125
16.05.19958,1258,58,1258,3125
17.05.19958,31258,58,1258,1875
18.05.19958,1258,58,1258,25
19.05.19958,1258,58,1258,1563
22.05.19958,1258,588,125
23.05.199588,37588,375
24.05.199588,37588,1875
25.05.199588,37588,25
26.05.199588,37588,125
30.05.199588,2588,0625
31.05.19958,3758,3757,8757,875
01.06.19957,87587,8757,875
02.06.19957,8758,3757,8758,25
05.06.19958,258,3757,8758,375
06.06.19958,1258,3758,1258,25
07.06.19958,258,257,8758
08.06.19957,8758,1257,8758
09.06.19957,8758,1257,8758
12.06.19958,1258,1257,8758,125
13.06.19958,1258,3757,8758,375
14.06.19958,258,258,06258,125
15.06.19958,258,257,8757,875
16.06.19958,1258,1257,8757,875
19.06.19957,8758,257,8758,25
20.06.19958,258,257,8758,125
21.06.199588,3757,8758,25
22.06.19958,3758,37588,25
23.06.19958,258,3758,1258,3125
26.06.19958,258,3758,258,3125
27.06.19958,258,3758,258,375
28.06.19958,258,3758,1258,375
29.06.19958,258,3758,1258,25
30.06.19958,1258,3758,1258,1875
03.07.19958,3758,3758,18758,1875
05.07.19958,15638,258,1258,25
06.07.19958,3758,37588,125
07.07.19958,3758,37588
10.07.19958,06258,257,8758,25
11.07.19957,87587,8758
12.07.19957,87587,8757,875
13.07.19957,93757,93757,757,75
14.07.19957,7587,6257,625
17.07.19957,57,757,43757,625
18.07.19957,3757,7577,25
19.07.199577,06256,6256,75
20.07.19956,757,56,757,1875
21.07.19957,6257,6257,1257,5
24.07.19957,1257,57,1257,5
25.07.19957,57,57,1257,375
26.07.19957,8758,6257,8758,0625
27.07.199588,37588,3125
28.07.19958,3758,3758,06258,25
31.07.19958,1258,58,1258,4375
01.08.19958,18758,758,18758,5
02.08.19958,58,758,58,625
03.08.19958,758,81258,58,625
04.08.19958,62598,6258,875
07.08.19958,759,258,759
08.08.199599,62599,625
09.08.19959,6259,6259,1259,5
10.08.19959,46889,59,1259,125
11.08.19959,759,759,1259,25
14.08.19959,59,6259,1259,5625
15.08.19959,59,8759,59,875
16.08.19959,87510,259,62510,0625
17.08.199510,37510,51010,375
18.08.199510,37510,3759,87510,25
21.08.199510,2510,259,937510,125
22.08.19959,937510,259,937510,125
23.08.19959,937510,1259,937510
24.08.19959,937510,259,6259,625
25.08.19959,8759,8759,3759,625
28.08.19959,59,759,3759,375
29.08.19959,259,6259,1259,25
30.08.19959,12510,259,12510
31.08.199510,2510,751010,375
01.09.199510,37511,2510,37511,25
05.09.19951111,51111,5
06.09.199511,62511,62511,2511,375
07.09.199511,2511,62510,7510,75
08.09.19951111,12510,62510,625
11.09.199510,7510,7510,12510,1875
12.09.199510,12510,3759,87510
13.09.199510,12510,1259,6259,6875
14.09.19959,8759,8759,6259,7031
15.09.19959,8759,8759,6259,875
18.09.19951010,1259,759,75
19.09.199510,12510,1259,7510
20.09.199510,12510,1259,59,875
21.09.19959,759,759,59,6563
22.09.19959,6259,6259,1259,125
25.09.19959,1259,599
26.09.19959,59,59,1259,4375
27.09.19959,1259,3759,1259,2344
28.09.19959,59,6259,259,5
29.09.19959,6259,6259,1259,375
02.10.19959,31259,59,1259,375
03.10.19959,1259,37599,25
04.10.19958,87598,8758,9375
05.10.1995998,759
06.10.19959,1259,1258,6258,6875
09.10.19958,758,8758,6258,6875
10.10.19958,58,8758,1258,4375
11.10.19958,6258,6258,1258,25
12.10.19958,1258,37588,25
13.10.199588,37588,375
16.10.19958,18758,37588,375
17.10.19958,3758,3758,1258,375
18.10.19958,1258,43758,1258,125
19.10.19958,1258,58,1258,375
20.10.19958,258,6258,258,5
23.10.19958,6258,6258,58,625
24.10.19958,6258,6258,3758,625
25.10.19958,6258,6258,1258,125
26.10.19958,3758,3758,1258,375
27.10.19958,3758,3758,1258,375
30.10.19958,3758,3758,1258,375
31.10.19958,258,3758,258,25
01.11.19958,3758,3758,1258,125
02.11.19958,3758,3758,1258,1563
03.11.19958,3758,3758,1258,3125
06.11.19958,3758,758,18758,75
07.11.19958,8759,258,59,25
08.11.19959,2510,12599,875
09.11.19951010,1259,62510
10.11.19959,75109,259,5
13.11.19959,6259,759,3759,625
14.11.19959,759,8759,59,6875
15.11.19959,8759,8759,59,875
16.11.19959,7510,259,7510,125
17.11.19951010,251010,25
20.11.199510,37510,759,759,8125
21.11.199510109,59,5625
22.11.19959,759,759,59,5
24.11.19959,759,759,59,6875
27.11.19959,87510,259,687510,25
28.11.199510,2510,259,759,75
29.11.199510,062510,3759,87510,375
30.11.199510,37510,3751010,3125
01.12.19951010,751010,5
04.12.199510,62510,62510,2510,625
05.12.199510,62510,62510,312510,5
06.12.199510,510,51010,25
07.12.19959,87510,259,62510
08.12.199510109,6259,625
11.12.19959,6259,8759,6259,625
12.12.19959,875109,6259,625
13.12.19959,6259,8759,6259,875
14.12.199510108,8759
15.12.19959,259,3758,759,125
18.12.19959,1259,687599,625
19.12.19959,59,759,59,75
20.12.19959,812510,6259,7510,5625
21.12.199510,512,510,511,875
22.12.19951212,62511,62512,1875
26.12.199512,2512,62512,12512,5
27.12.199512131212,625
28.12.199512,512,87512,37512,5
29.12.199512,87513,2512,513,25