Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vertex Pharmaceuticals Incorporated logosu
VRTX
Vertex Pharmaceuticals Incorporated
23:00:00
451.63 $
0.0000 (%0.00)
Önceki Kapanış: 458.99
Düşük₺450.39
Yüksek₺464.98
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VRTX: Vertex Pharmaceuticals Incorporated Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 204,5968
KAPANIŞ 204,4323

En Düşük

DÜŞÜK 176,36

En Yüksek

YÜKSEK 242,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021237,91238,08226,27229,43
05.01.2021228,84229,92225,09228,58
06.01.2021225,1227,51222,31226,65
07.01.2021227,9233,97227,2232,9
08.01.2021233,86237,76233,01237
11.01.2021235,58236,47227,38234,64
12.01.2021234,8238,26228,74229,38
13.01.2021230,2231,055226,94227,1
14.01.2021228,22228,395224,7226,12
15.01.2021226,59227,6224,39225,55
19.01.2021227233,88223,31231,91
20.01.2021233,29239,3608231,18236,7
21.01.2021237,06239,75232,78238,64
22.01.2021237,25241,83236,99237,59
25.01.2021240,99242,99239,0453241,31
26.01.2021240,43241,98236,24237,64
27.01.2021234234224,7225,25
28.01.2021226,8234,96226,57230,04
29.01.2021229,45232,92227,56229,08
01.02.2021231232,38226,18231,77
02.02.2021225,802227,9216,14217,33
03.02.2021218,42219,085210,99211
04.02.2021213,35214,79211,6475213,71
05.02.2021214,5217,55212,26215,26
08.02.2021217,13218,22213,54214,37
09.02.2021214,45215,59212,57213,82
10.02.2021215,98216,3212,02212,53
11.02.2021212,48212,89209,72210,495
12.02.2021210,82214,36210,22213,98
16.02.2021213,8214,41208,61210,27
17.02.2021209,58215208,5214,85
18.02.2021213,56213,76209,58209,83
19.02.2021210211,73206,79207,02
22.02.2021206,72216,215204,62214,96
23.02.2021215,2217,69211,67216,44
24.02.2021215,82220,415214,72217,04
25.02.2021215,8217,4210,5212,98
26.02.2021214,67215,5209,34212,55
01.03.2021212,68213,69209,38210,38
02.03.2021211,81214,13211,45212,06
03.03.2021212213,275208,06208,44
04.03.2021207,3213,1205,8501207,79
05.03.2021208,23212,6206,39211,98
08.03.2021212,27219,3211,76213,58
09.03.2021217,29219,13213,86214,04
10.03.2021217,3217,72211,56214,29
11.03.2021214,71217,68214,31215,15
12.03.2021214,34214,9211,26214,33
15.03.2021213,71219,85213,4784219,65
16.03.2021220,6318220,6318216,715218,99
17.03.2021217,16217,88214,15217,08
18.03.2021214,13216,25212,65213,36
19.03.2021214,44216,93213,28216,11
22.03.2021215,84220,33215,25218,82
23.03.2021219,83219,85212,11213,59
24.03.2021213,61214,51209,41211,54
25.03.2021213,1606213,6209,71212,36
26.03.2021212,5214,96209,22214,64
29.03.2021213,93218,46212,21216,71
30.03.2021214,75215,495212,37212,99
31.03.2021213,38216,06212,87214,89
01.04.2021215,89216,02212,3213,04
05.04.2021214,38215,61213,18215,32
06.04.2021215,5216,46213,15215,3
07.04.2021215,71218,47211,7212,72
08.04.2021214,18216,05209,95210,28
09.04.2021210,5213,82209,53213,35
12.04.2021212,68214,45211,21213,6
13.04.2021214,61218,7214,455215,94
14.04.2021216,16220,25216,16217,13
15.04.2021218,52222,35218221,1
16.04.2021222,34222,78219,24219,39
19.04.2021220,86222,5899218,15219,18
20.04.2021218,84222218,15220,16
21.04.2021220,79221,48217,82219,76
22.04.2021217,11218,93214215,98
23.04.2021217,07218,8105215,77217,9
26.04.2021217,74218,28214,46216,97
27.04.2021217,1218,15215215,53
28.04.2021215,68215,72212,81213,48
29.04.2021213,6213,8210,27211,86
30.04.2021213,34221,41213218,2
03.05.2021217,27219,69216,7217,95
04.05.2021217,54217,54211,76214,85
05.05.2021214,85215,835213,24213,87
06.05.2021212,25213,58211,06213,16
07.05.2021214,355216,77213,81215,01
10.05.2021215,63216,28212,75212,9
11.05.2021211,803214,02211,39213
12.05.2021212,06215,67211,74212,68
13.05.2021212,69215,015212,33214,35
14.05.2021215,1218,18213,29217,09
17.05.2021215,62217,65214,8216,35
18.05.2021216,9218,06214,38214,645
19.05.2021213,2214,18211214,05
20.05.2021213,93218,97213,4216,61
21.05.2021217,29218,42213213,43
24.05.2021215,02215,695210,99211,22
25.05.2021211,41212,0634207,48208,76
26.05.2021209,63209,63206,14206,8
27.05.2021207,04207,44204,62207,31
28.05.2021208,78211,78208,3208,63
01.06.2021209,49210,2207,2209,67
02.06.2021210212,2099208,45210,38
03.06.2021209,04211,48208,5211,15
04.06.2021211,68212,98209,39209,93
07.06.2021210,58211,57208,62209,16
08.06.2021210,7213,17209,13211,13
09.06.2021212215,47211,55213,56
10.06.2021213,82217,26211,28216,77
11.06.2021194,04200,05192,88193,02
14.06.2021195,66196,32192,63194,8
15.06.2021195,91196188,01188,97
16.06.2021189,5722192,55187,2187,49
17.06.2021187,49189,17185,64188,36
18.06.2021188,52188,84185,88187,85
21.06.2021188,1057190,85187,48187,7
22.06.2021188,13188,94185,325188,87
23.06.2021188,19189,78187,09187,52
24.06.2021188,6193,28188,29191,94
25.06.2021192194,78191,02194,34
28.06.2021197198,73194,42197,82
29.06.2021197,34198,8196,565196,78
30.06.2021196,82202,22196,21201,63
01.07.2021201,26202,43199,86202,21
02.07.2021203,19203,24200,31200,54
06.07.2021201,47201,9199,97200,05
07.07.2021199,79200,44197,21198,99
08.07.2021197,395198,99196,3197,74
09.07.2021197,55198,71196,43198,16
12.07.2021198198,46197,2198,34
13.07.2021198,16200,44197,36198,33
14.07.2021197,51199,02195,75197,89
15.07.2021196,79200,16195,85200,09
16.07.2021200,6204,46199,26202,28
19.07.2021202,16204,26198,33199,24
20.07.2021195196,99193,88196,55
21.07.2021196,08197,21194,45196,27
22.07.2021195,4196,57195196,02
23.07.2021196,72203,52195,5200,5
26.07.2021199,43202,41198,26198,93
27.07.2021199,85203,1198,66202,85
28.07.2021202,85204,88201,05202,24
29.07.2021202,7253202,94198,83200,38
30.07.2021201,54203,46197,31201,58
02.08.2021200,65201,27197,45198,32
03.08.2021198,59200,71198,03200,05
04.08.2021200202199,11199,59
05.08.2021200,255203,13199,73202,99
06.08.2021202,99204200,53200,67
09.08.2021201,38201,54198,63200,4
10.08.2021200,5200,66195,335196,46
11.08.2021196,82199,28194,525195,25
12.08.2021195,72196,35193,88194,81
13.08.2021195195,71193,7194,36
16.08.2021194,67194,95189,61190,97
17.08.2021189,47198,59188,84198,44
18.08.2021198,72198,72194,68194,77
19.08.2021194,3197,92194,3195,04
20.08.2021195,6198,61194,3195,85
23.08.2021197,27200,5196,14198,4
24.08.2021198,82200,16196,68199,73
25.08.2021199,59202,17198,09201,33
26.08.2021200,94202,74197,91198,25
27.08.2021198,15202,77195,85199,92
30.08.2021199,3201,56198,7199,49
31.08.2021200,21200,35198,15200,29
01.09.2021200,62202,55196,35197,14
02.09.2021198,06199,8196,6199,22
03.09.2021198,5199,18196,66198,05
07.09.2021196,2197,05192192,2
08.09.2021191,81193,4191,0601191,37
09.09.2021189,42190,1999188,05188,09
10.09.2021188,17190,15186,15188,57
13.09.2021190,07193,25189,61190,72
14.09.2021190,86191,75188,21188,41
15.09.2021188,47190,6188,42188,86
16.09.2021188,85189,535185,44187,1
17.09.2021186,24188,535184,78188,3
20.09.2021186,89188,89185,07185,67
21.09.2021186,17187,49185,1056185,8
22.09.2021186,12186,435182,6184,27
23.09.2021184,62186,5184,5185,09
24.09.2021185,2999185,2999181,98183,61
27.09.2021183,2184,05181,45183,41
28.09.2021182,4183,315180,02181,6
29.09.2021182,17184,25181,96182,22
30.09.2021182,48184,21181,37181,39
01.10.2021180,16181,145178,35180,35
04.10.2021179181177,035177,4
05.10.2021177,5179,4176,92177,01
06.10.2021177,01182,58176,36180,91
07.10.2021180,91182179,72180,02
08.10.2021180,27181,0175178,58178,94
11.10.2021179,23181,015178,21179,58
12.10.2021181,51181,51179,305180,21
13.10.2021180,22182,5180,22181,34
14.10.2021182,14184,19181,33181,9
15.10.2021182,48183,15181181,77
18.10.2021182,5182,695177,71180,8
19.10.2021182,06185,5989181,11185,41
20.10.2021185,99187,88185,08185,49
21.10.2021185,5417187,2184,34187,09
22.10.2021186,77187,15182,88183,52
25.10.2021183,52186,14182,51184,99
26.10.2021185,02186,58183,9454184,07
27.10.2021184,39184,96180,395180,94
28.10.2021181,19183,83181,01182
29.10.2021181,93185,91180,665184,93
01.11.2021184,18186,7364183,41185,4
02.11.2021185,6622185,6622180,71181,4
03.11.2021187,5190,75184,1189,07
04.11.2021189,1029194,41188,3194,21
05.11.2021193,76195,23191,48192,85
08.11.2021192,99194,46190,64192,23
09.11.2021192,23193,41190,31191,09
10.11.2021191,01192,61187,51187,91
11.11.2021188188,15185,1185,87
12.11.2021187,01187,79186,03187,29
15.11.2021187,29187,92186,1122186,86
16.11.2021186,45188,87185,58188,33
17.11.2021188,63198,53187,12188,25
18.11.2021188,25189,48184,89185,41
19.11.2021184,8183185,22181,02182,88
22.11.2021182,65183,65180,15181,5
23.11.2021181,05187,07179,96186,85
24.11.2021187,26188,33184,71186,24
26.11.2021187,33189,8182,66183,59
29.11.2021187,45192,36185,46190,11
30.11.2021189,5192,62186,26186,94
01.12.2021195,59205,853194,1205
02.12.2021201,82208,1554201,51204,45
03.12.2021205,78206,43202203,81
06.12.2021203,73206,88203,04205,06
07.12.2021205,54205,73203,13205,22
08.12.2021205,71206,877203,73206,61
09.12.2021207,96209205,845208,41
10.12.2021206,7208,42204,11208,06
13.12.2021208,49208,87205,14208,15
14.12.2021208,28209,99206,9209,24
15.12.2021209,05211,53206,98211,13
16.12.2021212,05214,23211,105212,61
17.12.2021211,53218,32210,348214,54
20.12.2021215,92216,39213,25215,41
21.12.2021216,25218,81215,66218,6
22.12.2021218,6223,1218,27222,77
23.12.2021222,77224,4221,45223,45
27.12.2021223,34224,2220,52222,34
28.12.2021222,42223,13220,24221,93
29.12.2021221,93223,945221,22223,32
30.12.2021222,8224,49222,16222,45
31.12.2021222,63223,5219,04219,6