Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vertex Pharmaceuticals Incorporated logosu
VRTX
Vertex Pharmaceuticals Incorporated
23:00:00
451.63 $
0.0000 (%0.00)
Önceki Kapanış: 458.99
Düşük₺450.39
Yüksek₺464.98
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VRTX: Vertex Pharmaceuticals Incorporated Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 450,5134
KAPANIŞ 450,5616

En Düşük

DÜŞÜK 377,85

En Yüksek

YÜKSEK 519,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024405412,26403,43410,91
03.01.2024412,43414,43408,06410,71
04.01.2024411,11418,71411,11416,15
05.01.2024415,01418,52414,42416,5
08.01.2024416,07419,28412,85419,12
09.01.2024418,69422415,64421,01
10.01.2024419,89424,55418,53423,76
11.01.2024422,72431,1422,58430,08
12.01.2024432,49434,85431,14433,4
16.01.2024431,78438,03430,46437,49
17.01.2024437,5439,77432,18433,76
18.01.2024431,59434,88425,41432,98
19.01.2024433,52435,19429,68435,02
22.01.2024437,64443,82437,64440,11
23.01.2024440,01441,57436,31439,7
24.01.2024436,93437,39424,34427,56
25.01.2024428,06431,35427,06429,96
26.01.2024431,03432,19428,14430,17
29.01.2024431,33436,11429,35435,82
30.01.2024430448,4429,69446,08
31.01.2024441,57444,07430,12433,38
01.02.2024434435,91431433,87
02.02.2024430431,29424,31424,68
05.02.2024424,99430,93421,9428,89
06.02.2024428,76430,99410,8416,13
07.02.2024416,74426,72416,74419,08
08.02.2024420,28424,48417,14423,06
09.02.2024425,96425,96419,51422,91
12.02.2024420,24421,3415,28418,53
13.02.2024417,36419,42412,77416,04
14.02.2024418,38420,45414,26417,88
15.02.2024419,16427,41418,61426,29
16.02.2024427,04427,04420,97422,2
20.02.2024420,79425416,16420,64
21.02.2024421,77424414,8419,63
22.02.2024419,85429,81419,85426,78
23.02.2024430434,5429,07430,11
26.02.2024425,7434,26425,7433,48
27.02.2024434,13437430,52430,92
28.02.2024429,6433,49425,71426,97
29.02.2024429,18429,18420,24420,74
01.03.2024423,2433,67422,95432,76
04.03.2024432,73433,99422,16424,03
05.03.2024424,87425,49414,04415,44
06.03.2024414,23418,22410,46411,85
07.03.2024415,15418,32410,23410,54
08.03.2024412,34416,25410,95413,59
11.03.2024414416,71409,52414,47
12.03.2024413416,11409,02412,45
13.03.2024414,46415,92410,39413,2
14.03.2024414,01414,98407,08408,77
15.03.2024410,1411,64406,97407,69
18.03.2024410,49415,5409,25411,38
19.03.2024412,51415,7411,1415,2
20.03.2024414,33414,51409,02412,11
21.03.2024415,61419,26414415,71
22.03.2024417,75417,75412,19415,66
25.03.2024415,66418,28414,97416,03
26.03.2024417,38419,55414,86418,46
27.03.2024420,3420,42412,65417,32
28.03.2024419,48420,67415,06418,01
01.04.2024420,43421,45414,74420,48
02.04.2024419420,87406,73409,42
03.04.2024409,45414,96408,25408,81
04.04.2024412,64412,64403,15404,01
05.04.2024404,29409,93400,83406,67
08.04.2024403,45404,6399404,22
09.04.2024406406,45399,3404,48
10.04.2024399,89401394,81397,58
11.04.2024404,3404,69398,85400,23
12.04.2024396,57400,14393,76396,55
15.04.2024400402,49396,69397,36
16.04.2024396,88398,49392,81394,17
17.04.2024394,94398,11392,03393,1
18.04.2024394,19396,14391,01393,48
19.04.2024394,72396,98391,25394,28
22.04.2024397,3406,34396399,92
23.04.2024404406,86403,47404,91
24.04.2024404,5406,83399,29400,76
25.04.2024402,44403,88393397,7
26.04.2024393,52399,68393,49397,48
29.04.2024397,48399,31394,35396,2
30.04.2024396,2396,69391,7392,81
01.05.2024392,81406,95392,47402,14
02.05.2024402,95404,07398,46400,16
03.05.2024401,5405,67397,59401,08
06.05.2024402,77407,59401,02402,5
07.05.2024406,42415,67394,03410,24
08.05.2024413,33425,65412,12418,82
09.05.2024419421,18416,03418,99
10.05.2024420,67423,32417,5422,78
13.05.2024425,99430,52424,56429,93
14.05.2024429,07429,93422,44428,59
15.05.2024430,93439,26428,62437,49
16.05.2024434,59441,66432,22440,64
17.05.2024442446,1440,35445,21
20.05.2024444,72447,85442,99445,87
21.05.2024446446,39437,46442
22.05.2024442,54449,91441,4447,53
23.05.2024449,58453,71446,67450,8
24.05.2024451,9457,66449,42456,95
28.05.2024454,79454,79445,22446,88
29.05.2024445,56448,21440,56441,13
30.05.2024439,11443,25435,57443,05
31.05.2024444,74456,91443,47455,34
03.06.2024455471,39453,73470,18
04.06.2024472,57477,31467,37474,95
05.06.2024475,26484,45474,16483,04
06.06.2024484,41485,85479,02485,53
07.06.2024484,45486,43480,1483,04
10.06.2024480,18485,4478,51483,28
11.06.2024481,82483,23478,38481,53
12.06.2024478481,71473,51475,79
13.06.2024473,5481,35472,61479,03
14.06.2024477,73483,53477,73480,73
17.06.2024479,13479,15473,11473,69
18.06.2024473,4476,37466,51467,28
20.06.2024466,18473,28463,23471,38
21.06.2024464,39472,56464,39468,71
24.06.2024472,72477,56468,12474,95
25.06.2024478,3483,92471,31473,82
26.06.2024471,72481,14469,95474
27.06.2024476,77477,84472,11472,51
28.06.2024473,21477,31467,67468,72
01.07.2024467,94478,96467,86471,25
02.07.2024469,76477,93467,41473,78
03.07.2024477,52477,52466,01470,28
05.07.2024472,14476,57471,76474,57
08.07.2024473483471,82481,89
09.07.2024485487,95480,47485,99
10.07.2024487,34491,76485,77491,62
11.07.2024491,33495,23489,01492,13
12.07.2024496,06496,71488,45488,74
15.07.2024488,45494,39485,86490,85
16.07.2024493,25496,93488,09488,98
17.07.2024489,95493,49478,78488,37
18.07.2024488,37493,28486,2488,12
19.07.2024490,73495,79489,07491,57
22.07.2024497498,77491,52495,91
23.07.2024494,69495,35487,98490,32
24.07.2024488,46491,99486,25490,8
25.07.2024494503,99490,7492,26
26.07.2024493,14502,97492,17495,26
29.07.2024495,12501,57493,85498,15
30.07.2024499,7506,15498,6502,6
31.07.2024507,04507,8495,29495,72
01.08.2024495,85510,64495,85505,78
02.08.2024491,5508,65491494,46
05.08.2024469,56483,81463,38476,91
06.08.2024474,01481,7472,8474,29
07.08.2024476,75477,9465,45465,89
08.08.2024466,29472,66463,82465,96
09.08.2024465,05469,43462,13468,45
12.08.2024466,96467,55462,28464,51
13.08.2024463,49469,27458,04467,59
14.08.2024464,55471,96463,51471,44
15.08.2024471,44475,29468,66472
16.08.2024474,03477,67469,91477,37
19.08.2024477,01488,39476488,05
20.08.2024488,72491,12483,53487,37
21.08.2024489,27491,88485,97486,11
22.08.2024486,47488,44479,71479,89
23.08.2024482,39486,77481,19481,24
26.08.2024481,98485481,46482,64
27.08.2024482,76483,45476,38480,3
28.08.2024481,89493,94480,05489,73
29.08.2024491,19497,5487,93493,35
30.08.2024495,67500,25492,29495,89
03.09.2024492,65493474,58475,7
04.09.2024476,82480,14472,83478,57
05.09.2024477,73477,73463,41468,57
06.09.2024467,92471,89463,04468
09.09.2024472,23473,68468,97471,11
10.09.2024471,53473,11466,03470,78
11.09.2024469,07476,11460,69474,74
12.09.2024474,74479,51468,46478,65
13.09.2024480486,06478,75485,37
16.09.2024490490,15483,95489,43
17.09.2024486,42487,23477,17481,26
18.09.2024483,78483,78473,75474,16
19.09.2024477,7483,98476,27477,9
20.09.2024474,36474,93463,81464,92
23.09.2024464,92465,75458,55460
24.09.2024459,59466,09456,07462,99
25.09.2024463,09464,88458,54461,76
26.09.2024462,08465,32458,1463,15
27.09.2024466,01467,57461,49462,88
30.09.2024463,16467,57461,41465,08
01.10.2024472472,31461,36469,76
02.10.2024462,6468,07460,55462,14
03.10.2024460462,13452,26453,55
04.10.2024454,98458,14452,62455,31
07.10.2024454,17454,36447,7448,6
08.10.2024452,03459,87451,11458,94
09.10.2024460468,16456,16467,97
10.10.2024467,49477464,85476,15
11.10.2024478,53482,89475,87481,71
14.10.2024481,64487,09478,9484,82
15.10.2024487,01488480,79484,3
16.10.2024480,82488,48480,7487,25
17.10.2024490499,09487,96498,73
18.10.2024498,3498,63480,79483
21.10.2024480,17487,88477,66478,09
22.10.2024479,43482,87473,58474,91
23.10.2024474,47477,47464,78470,05
24.10.2024473,35477,84471,87471,91
25.10.2024477,2480,41475,05477,7
28.10.2024477,95478,32474,69476,37
29.10.2024476,33478,06469,62470,36
30.10.2024470,44475,46468,47475,08
31.10.2024471,58477,7468,98475,98
01.11.2024471,06475,73463,14471,12
04.11.2024473,91475,48468,77472,8
05.11.2024483503,21474499,88
06.11.2024505,35506,65485,29493,64
07.11.2024493,7504,31486,64502,45
08.11.2024507,17519,88504,94516,74
11.11.2024518,27518,35500,13501,72
12.11.2024503508,04489,02490
13.11.2024491,34498,25491,03494,61
14.11.2024495,62496,33483,55483,96
15.11.2024478,56479,94458,1465,7
18.11.2024465,19468,88458,05467,01
19.11.2024462,8463,9447,14448,01
20.11.2024448,46451,76445,38451,23
21.11.2024454,24455,43445450,37
22.11.2024454,3457,54449,04450,97
25.11.2024456,58462,95455,83461,71
26.11.2024464467,96459,07467,07
27.11.2024464,81470,42462,01464,56
29.11.2024463,6470,93462,33468,13
02.12.2024467,48468,19463,05465,73
03.12.2024462,86468,51455,01456,97
04.12.2024454,72464,87450463,98
05.12.2024461,35467,06457,96459,92
06.12.2024458,06465,91456,86462,1
09.12.2024467,33476,02467473,98
10.12.2024473,3476,46465,12469,22
11.12.2024472,31472,33460,74468,29
12.12.2024466,52470,25460,05464,12
13.12.2024462,33466,71459,79463,73
16.12.2024463,37470,08462,13468,09
17.12.2024468,07474,19465,62469,24
18.12.2024467,06471,05445,87447,5
19.12.2024391404,04377,85396,64
20.12.2024395,72401,31386,49397,27
23.12.2024391,87405,93390,92405,27
24.12.2024401,53410,68401,27408,18
26.12.2024407,2411,29406,02410,65
27.12.2024405,26410,98404,49408,76
30.12.2024404,54407,35399,06399,35
31.12.2024399,63404,99399,63402,7