Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vertex Pharmaceuticals Incorporated logosu
VRTX
Vertex Pharmaceuticals Incorporated
23:00:00
451.63 $
0.0000 (%0.00)
Önceki Kapanış: 458.99
Düşük₺450.39
Yüksek₺464.98
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VRTX: Vertex Pharmaceuticals Incorporated Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 274,2295
KAPANIŞ 274,5959

En Düşük

DÜŞÜK 214,66

En Yüksek

YÜKSEK 324,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022218,38222,59214,66222,53
04.01.2022220,73222,695219,11221,86
05.01.2022222,2224,89220,69221,42
06.01.2022221,82223,99221,01221,65
07.01.2022220,78223,98220221,85
10.01.2022222,91225,87219,1223,96
11.01.2022224,2226,91222,14226,15
12.01.2022225,09227,19223,68226,14
13.01.2022225,23228,12225,17226,58
14.01.2022227234,58226,59234,06
18.01.2022231,43232,49228,74231,07
19.01.2022231,4232,66230,41230,84
20.01.2022233,47234,41228,2228,61
21.01.2022228,13231,105227,26228,08
24.01.2022225,132229,95221,69229,68
25.01.2022226,09229,63223,66227,11
26.01.2022226,62229,81225,01226,58
27.01.2022228,99233,69226,89228,22
28.01.2022227,285243,3227,1794243,02
31.01.2022240,87244,41239,16243,05
01.02.2022242,39245,77241,505245,66
02.02.2022243,58254,93241253,57
03.02.2022250,155250,155243,54243,75
04.02.2022241,27244,63238,48241,96
07.02.2022243,32244,81241,22243,26
08.02.2022242,36243239,23240,94
09.02.2022242,52245,61241,51244,24
10.02.2022238,39241,01234,46235,89
11.02.2022236,55237,34233,17233,89
14.02.2022233,75234229,26231,23
15.02.2022231,88233,87231,29233,41
16.02.2022233,457236,89231,555235,77
17.02.2022233,85234,95230,06232,77
18.02.2022233233,89228,55229,61
22.02.2022229,21233,03229,21230,21
23.02.2022231,7233,53229,2230,69
24.02.2022227,7230,43225,28230,25
25.02.2022229,46233,16228,04230,3
28.02.2022227,99230,13226,18230,02
01.03.2022229,19232,52228,5230,69
02.03.2022230,18235,5229,396234,11
03.03.2022234,93238,53234,74235,69
04.03.2022233,4243,18233,04238,66
07.03.2022237,46242,5235,05235,54
08.03.2022233,09242,9232,97238,71
09.03.2022240,51240,74236,35239,24
10.03.2022235,16242,9099234,5371241,93
11.03.2022242,6247,49236,13236,48
14.03.2022239,72242,45238,6591241,68
15.03.2022243,93247,47243,52246,99
16.03.2022246,36248,8243,01248,52
17.03.2022248,2251,325247,37250
18.03.2022250,13250,13246,22249,08
21.03.2022248,032252,1874246,73250,26
22.03.2022249,13252,19248,5251,88
23.03.2022251,29252,08247,94248,13
24.03.2022249,31253,5068249,31251,7
25.03.2022252254,15250,4947253,95
28.03.2022253,83258,25252,8255,72
29.03.2022256,11258252,52257,98
30.03.2022258,81260,1255,98256,52
31.03.2022260263,58256,09260,97
01.04.2022261,55267,13259,04266,15
04.04.2022266,84269,3264,69268,64
05.04.2022267,96275,88267,96269,96
06.04.2022266,75273,04266,62272,39
07.04.2022272,39277,66271,8275,83
08.04.2022274,41281,5273,2280,28
11.04.2022279,86282,725278,785281,09
12.04.2022280,95284,77278,99281,15
13.04.2022281,59291,44281,59290,93
14.04.2022289,32292,75286,08287,97
18.04.2022287,67287,86281,75282,99
19.04.2022282,99284,31279,59282,52
20.04.2022284,337286,88282,77285,3
21.04.2022286286,8018281,45281,71
22.04.2022280,58281,84270,19270,42
25.04.2022270272,5265,87271,68
26.04.2022271,07272,23267,39267,69
27.04.2022267,33269,39264,81267,25
28.04.2022268,57269,3262,22268,64
29.04.2022275279,71272,63273,22
02.05.2022264,155266,19254,09261,96
03.05.2022266,55271,25265,58269,11
04.05.2022269,34275,26266,24273,7
05.05.2022271,69273,59264,59266,37
06.05.2022256,32261,68252,69253,93
09.05.2022251251234,4235,02
10.05.2022239,58244,1237,41240,16
11.05.2022237,85241,745233,01234,96
12.05.2022236,55241,05233,62240,85
13.05.2022241,22247,54240,25246,72
16.05.2022245,85254,71244,61254,17
17.05.2022255,82262,95254,6711261,84
18.05.2022260,59262,0799251,41252,35
19.05.2022252,55257,15250,38255,45
20.05.2022256,61259,1252,51258,59
23.05.2022260,05270,28259,19268,35
24.05.2022265,51270,98263,78268,48
25.05.2022269,7273,19267,82270,84
26.05.2022270,84274,165268,87269,65
27.05.2022271,15273,86268,93273,73
31.05.2022274,03276266,47268,65
01.06.2022275,33275,56266,18269,41
02.06.2022268,58270,96260,66270,05
03.06.2022268,62272,46266,29269,44
06.06.2022271,44272,02266,61268
07.06.2022267,22272,91265,625271,86
08.06.2022272,2279,13271,5274,54
09.06.2022273,17273,17259,65259,7
10.06.2022256,51258252,87254,88
13.06.2022250,81250,89244,125245,39
14.06.2022246,33249,44243,17249,08
15.06.2022250,8256,22248,27253,51
16.06.2022248,49251,445245,32250,96
17.06.2022251,07264,9251263,09
21.06.2022266,22271,93265,98270,17
22.06.2022266,96276266,4376272,31
23.06.2022275284,51274,2283,5
24.06.2022286,26293,17280,28292,55
27.06.2022289,81291,14286,71287,32
28.06.2022288,45289,41275,97276,17
29.06.2022275,83282,29275,83280,35
30.06.2022277,05284,62276,755281,79
01.07.2022280,17287,855279,42287,32
05.07.2022285,92289,95284,5288,98
06.07.2022290,14293,62288,27291,16
07.07.2022289,77294,96287,79294,17
08.07.2022291,36295,74291,03294,29
11.07.2022294296,8409288,0001294,07
12.07.2022293293,88282,91290,01
13.07.2022288,98294,6287,88288,73
14.07.2022285,61286,92282,25286,15
15.07.2022286,08293,53284,9301292,84
18.07.2022292,87295,77285,27286,06
19.07.2022290290,13286,02289,6
20.07.2022288,7290,95283,72285,5
21.07.2022285,79286,959281,06283,11
22.07.2022284,55288,14278,7301280,29
25.07.2022282283,84278,895283,68
26.07.2022284,14290,73283,6963288,22
27.07.2022286,27288,2097280,77286,99
28.07.2022287,54288276,24280,82
29.07.2022281,8282,4125275,65280,41
01.08.2022279,79280,72272,52273,83
02.08.2022275,82278,25273273,86
03.08.2022276,01279,365271,61275,03
04.08.2022277,41278,1425272,93274,85
05.08.2022273,11288,7272,1288,03
08.08.2022288,65296,95288,65293,95
09.08.2022294,28301,73293,95298,83
10.08.2022301,2301,8295,11295,77
11.08.2022295,39297,7567289,78292,16
12.08.2022292,87295,66292,12294,52
15.08.2022293,71305,95293,71305,53
16.08.2022305305,91301,97303
17.08.2022300,04302,82298,79299,23
18.08.2022299,89299,89291,45294,29
19.08.2022293,23300,26292,11299,04
22.08.2022299,73302,215293,48293,84
23.08.2022292,19295282,6701286,25
24.08.2022287,35291,9556285,03291,03
25.08.2022293293288,24291,22
26.08.2022292,17294,15281,31281,68
29.08.2022278,75284,62277,2281,6
30.08.2022281,5282,96278,97281,36
31.08.2022281,86286,705281,12281,76
01.09.2022281,65290,5281,54290,2
02.09.2022290,23292279,5281,04
06.09.2022281,7284,11278,52279,18
07.09.2022279,89286,08277,5284,44
08.09.2022284,77291,29283,3288,99
09.09.2022288,53292,93286,515292,11
12.09.2022294296,14290,05293,48
13.09.2022291,2292,945280,02280,67
14.09.2022282,77287,355279,62284,86
15.09.2022285,91288,15282,04287,67
16.09.2022288,39291,94286,01289,71
19.09.2022284,32287279,69285,14
20.09.2022284,38288,47282,47286,94
21.09.2022286,94288,31280,24280,4
22.09.2022278,39288,92277,67286,34
23.09.2022283,29285,12279,7283,45
26.09.2022282,7285,33276,57276,78
27.09.2022279,93289,525278,19284,74
28.09.2022289,28293,835286,02292,41
29.09.2022292,41293,335286,5731292,8
30.09.2022292,96294,6176289,17289,54
03.10.2022293,71299,59289,64297,43
04.10.2022299,85303,042295,87300,64
05.10.2022300,64304,26296,8302,02
06.10.2022300302,8927297,42298,63
07.10.2022295,91300,05292,725295,23
10.10.2022295,45296,5843291,5294,54
11.10.2022294,54300,14292,9295,16
12.10.2022295295,64289,91290,13
13.10.2022284,89297,9283,58296,54
14.10.2022298,07300,94292,705293,21
17.10.2022297,08298,35294,2297,02
18.10.2022300,21303,29296,46300,17
19.10.2022298,85299,58289,54292,02
20.10.2022292,1295,55289,18290,16
21.10.2022289,69300,14287,96300
24.10.2022302,74312,265302,5310,5
25.10.2022312315,37308,15309,21
26.10.2022313,04316,48309,42311,18
27.10.2022310,71311,5287,2287,89
28.10.2022302314,49294,31313,89
31.10.2022310,35314,09308,41312
01.11.2022312,44316,09309,59314,2
02.11.2022314,47318,38309,44310,01
03.11.2022307,4313,64305,06311,3
04.11.2022311,63312,6304,04308,82
07.11.2022305,36308,8298,53303,23
08.11.2022303,09311,68300,31306,5
09.11.2022306,5312,15305,6309,34
10.11.2022315,12316,18302,7369311,03
11.11.2022308,89309,795288,83303,26
14.11.2022305,11311,57303,87306,03
15.11.2022308,61309,98300305,28
16.11.2022306,55308,75304,58305,44
17.11.2022304,13311,8648302,02309,9
18.11.2022311,63315,54311,13314,63
21.11.2022315318313,905316,2
22.11.2022317,83322,26313,06321,48
23.11.2022323,48323,61315,28316,16
25.11.2022315,17317,03312,01312,98
28.11.2022313,78320,93313,51315,3
29.11.2022315,69317,21312,47316,33
30.11.2022319,52322,74314,03316,4
01.12.2022318,55321,525315,18320,76
02.12.2022317,4322,45316,88321,37
05.12.2022318,85319,69315,55317,6
06.12.2022316,44317,28310,04311,81
07.12.2022311,81317,71310,65317,58
08.12.2022317,55324,75316,95321,32
09.12.2022319,3321,15311,79312,22
12.12.2022315,22315,41311,14314,19
13.12.2022317317,33306,77307,09
14.12.2022305,86314,8304,52312,09
15.12.2022311,23312,395307,14308,4
16.12.2022305,46307,66302,85304,8
19.12.2022301,55302,59289,48291,59
20.12.2022291,8296291,295293,23
21.12.2022292,26294,3881289,28290,55
22.12.2022290,19294,34288,1901293,92
23.12.2022292,8294,815288,07289,69
27.12.2022290291285,99287,32
28.12.2022287289,68284,76285,76
29.12.2022287,22291,73285,8289,08
30.12.2022288,67289,32284,4288,78