Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vertex Pharmaceuticals Incorporated logosu
VRTX
Vertex Pharmaceuticals Incorporated
23:00:00
451.63 $
0.0000 (%0.00)
Önceki Kapanış: 458.99
Düşük₺450.39
Yüksek₺464.98
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VRTX: Vertex Pharmaceuticals Incorporated Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 339,0008
KAPANIŞ 339,168

En Düşük

DÜŞÜK 282,21

En Yüksek

YÜKSEK 413
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023288,61289,06283,5286,02
04.01.2023288,3289,29283,98286,83
05.01.2023284,33290,17283,9287,89
06.01.2023291,81293,645288,62290,21
09.01.2023290,09291,66282,21283,23
10.01.2023283,23288,85282,575288,75
11.01.2023289,87292,89286,89292,25
12.01.2023290,22296,28288,72296,25
13.01.2023296,39301,26295,58300,94
17.01.2023303,49312,345302,62311,98
18.01.2023311,8312,66307,06309,86
19.01.2023310,03311,54302,52307,94
20.01.2023306,31310,46305,485309,84
23.01.2023309,59312,43308,53311,81
24.01.2023311,8313,89309,53313,57
25.01.2023314,36315,33312315,28
26.01.2023315,75321,11314,6321,02
27.01.2023321323,6699319,58321,45
30.01.2023321,21322,69319,23319,98
31.01.2023319,98325,19319,98323,1
01.02.2023321,5323,0999312,58317,27
02.02.2023314,995315,775301,055303,78
03.02.2023304,56306,4300,75301,02
06.02.2023299,81310,28299,7234304,87
07.02.2023303,59309,44302,24308,54
08.02.2023302,98303,11293,0864293,33
09.02.2023293,1295,52289,58291,6
10.02.2023291,95298,49290,174297,4
13.02.2023295,53300,99295,53299,18
14.02.2023297,47301,35295300,25
15.02.2023299,06299,57294,075298,75
16.02.2023296,17298,39291,49292,04
17.02.2023291,24295,69290293,66
21.02.2023290,76295,84290,76292,48
22.02.2023292,84296,66290294,36
23.02.2023293,91296,26290,7201292,57
24.02.2023290,4291,75286,48287,37
27.02.2023286,615290,05285,31287,4
28.02.2023286,22291,56285,6290,29
01.03.2023289,06292,6287,16291,23
02.03.2023290,1293,145289,565290,76
03.03.2023290,52291,2287,51290,51
06.03.2023290294288,88291,62
07.03.2023291,85291,85285,27286,58
08.03.2023285,52287,11283,6285,18
09.03.2023288,3289,205284,57286,88
10.03.2023286,58296,395285,92287,24
13.03.2023288,31296,75288,31293,46
14.03.2023293,81295,56290,71295,25
15.03.2023295,22296,22291,85294,27
16.03.2023291,36301,545290,66300,64
17.03.2023300,17301,23293,4295,77
20.03.2023296,72300,7399296,09298,95
21.03.2023301303,44299,64302,66
22.03.2023303,48303,99297,75297,87
23.03.2023301,95305,47300,675304,75
24.03.2023305,38315302,87314,39
27.03.2023314,68315,27307,93308,47
28.03.2023310,75313,33309,43313,25
29.03.2023312,55316,31311,41314,24
30.03.2023314,75315,56310,9312,16
31.03.2023313315,38312,1315,07
03.04.2023315318313,55316,33
04.04.2023315,56318,85313,47314,42
05.04.2023316,4322,1314,33321,94
06.04.2023321,41324,65321,13321,66
10.04.2023320,48323,45318,02323,24
11.04.2023324,17324,97321,4324,83
12.04.2023324,36327,98323,98326,37
13.04.2023326,97334,09326,01333,35
14.04.2023332,96334,175331,365333,52
17.04.2023335335327,09327,74
18.04.2023327,995328323,38325,15
19.04.2023326,79330,145325,19328,45
20.04.2023326,79330,47326,68329,15
21.04.2023330,89335,28330,25331,09
24.04.2023331,05333,855329,84332,84
25.04.2023334,5336,25331,18331,93
26.04.2023326,5327,23316,43323,3
27.04.2023324,5340,22324,4974339,37
28.04.2023338,5346,29338,35340,73
01.05.2023340,22345,69339,78345
02.05.2023345354,46344,39346,03
03.05.2023349,28352,23342,34346,36
04.05.2023347,97349,13345,01346,59
05.05.2023346,89350,54345,01348,09
08.05.2023347,62347,93340,79344,09
09.05.2023343,29346,49342,66344,83
10.05.2023348352,47346,17350,04
11.05.2023350,57351,6347,345350,4
12.05.2023350,42351,98345,8347,41
15.05.2023348351,74347,03348,65
16.05.2023347,5347,93342,06345,15
17.05.2023343,9345,46334,27341,2
18.05.2023341,1341,1336,35339,46
19.05.2023341,37345,635338,09341,7
22.05.2023344,06346337,95339,97
23.05.2023340,5340,5332,08333,51
24.05.2023335,77336,57331,05333,85
25.05.2023330,92333,99327,59332,63
26.05.2023328,99331,78325,82329,99
30.05.2023329,82330,07321,615325,3
31.05.2023327,13328,65321,7323,57
01.06.2023324,47324,575320,01323,62
02.06.2023323334,53322,245333,78
05.06.2023334335,24332334,42
06.06.2023337,98337,98328,85330,41
07.06.2023329,13332324,04324,65
08.06.2023324334,075323,02332,58
09.06.2023333,52335328,61334,11
12.06.2023335,91341,08331,87340,6
13.06.2023340,87344,4339,205342,1
14.06.2023342,63342,63338,2001340,96
15.06.2023344,2349,79341,19349,08
16.06.2023350352,19347,01347,89
20.06.2023350,39350,39342,3342,69
21.06.2023343,58345,84341,25343,28
22.06.2023344,08348,59342,03348,16
23.06.2023346,77347,88342,45347
26.06.2023351351,93341,9347,45
27.06.2023348,05350,08342,63347,12
28.06.2023348351,9399345,03350,78
29.06.2023349,91352,77347,7348,18
30.06.2023349,86354,94349,57351,91
03.07.2023348,77348,84343,845347,57
05.07.2023347,57349,99343,11348,32
06.07.2023347347,92344,52345,76
07.07.2023345,66345,66335,82338,18
10.07.2023339,02346,69339,02344,46
11.07.2023342,63344,79340,02341,74
12.07.2023342,78347,625341,91346,06
13.07.2023347,53349,97346,09349,02
14.07.2023348,84353,4348,18352,74
17.07.2023351,74359,34351,6301357,98
18.07.2023356,32359,33353,49358,98
19.07.2023360365,53358,45358,57
20.07.2023360,7365,56360,27361,82
21.07.2023364,93366,9999361,415362,46
24.07.2023361,82362,86355,71357,05
25.07.2023355358,47352,52358,06
26.07.2023356,26356,26349,54351,91
27.07.2023352,38352,9348,67349,64
28.07.2023350,32355,13348,89354,05
31.07.2023353,42353,6350,36352,34
01.08.2023351,42352,47345,69347,74
02.08.2023350360,98344,235358,4
03.08.2023355356,84347,08347,74
04.08.2023347,74348,94340,2340,48
07.08.2023342,38346,43340,68345,32
08.08.2023347,52349,84343,29344,47
09.08.2023345,51347,69342,7345,11
10.08.2023345,79350,71345,36347,38
11.08.2023347,38350,52346,815349,86
14.08.2023348,77351,93348349,37
15.08.2023349,37351,83348,02349,78
16.08.2023348,76350,4234342,635343,41
17.08.2023344,21345,63342,275343,87
18.08.2023343,4347,44342,418344,82
21.08.2023344,77351,23344,44350,74
22.08.2023349,91352,63348,24350,4
23.08.2023354355,9350,205350,6
24.08.2023351,29352,7664346,56346,77
25.08.2023347,94350,87345,36350,06
28.08.2023352,41353,1675350,0001351,6
29.08.2023350,46353,18349,11351,26
30.08.2023353,17354,6349,89350,76
31.08.2023349,85350,66346,565348,34
01.09.2023352,31352,74350,18351,1
05.09.2023352,66353,42347,5348,26
06.09.2023347,82347,98340,83344,32
07.09.2023345,78348,56343,74343,96
08.09.2023344,3347,345342,06343,05
11.09.2023343,42348,845343,045347,22
12.09.2023348,27348,99345,36346,55
13.09.2023345,53349,51345,53346,84
14.09.2023347,49351,21346,56349,415
15.09.2023351,26352,745348,07348,9
18.09.2023349,75352,83347,205352
19.09.2023351358,51350,5358,26
20.09.2023358,59358,59352,18352,31
21.09.2023351,11355,95350,25354,28
22.09.2023351,76355,25348,4101349,53
25.09.2023350350,8344,62350,67
26.09.2023350352,54349,165351,69
27.09.2023351,16352,9078347,52349,65
28.09.2023351,14354,52350,625352,5
29.09.2023351,94354,18347,26347,74
02.10.2023346,76348,07342,62347,83
03.10.2023345,28347,79341,85345,15
04.10.2023346,72353,7345,1352,97
05.10.2023353,38355,77351,23355,14
06.10.2023354,61362,9899352,2498360,62
09.10.2023361,22363,48353,62355,2
10.10.2023354,46362,4352,625360,57
11.10.2023361,46365,27359,14365,25
12.10.2023366,37370,64365,53368
13.10.2023368,57372,78367,18371
16.10.2023372,12374,45371,05374
17.10.2023373,25375,93372,575373,5
18.10.2023372,43375,65366,68367,55
19.10.2023367,55369,67361,7246364,8
20.10.2023365,72367,48361,59361,86
23.10.2023363,25368,15360,465367,66
24.10.2023365,93371,02364,58369,38
25.10.2023369,21370360,91363,04
26.10.2023362,03365,66360,02361,28
27.10.2023360,61362,3085353,76355,28
30.10.2023357,15358,97355,58357,45
31.10.2023355,92363,1353,13362,11
01.11.2023364,95370,7073363,22369,33
02.11.2023370,23376,84367,73376,55
03.11.2023379,64381375,85376,2
06.11.2023379,27387,42379,27385,76
07.11.2023377,38385,48370,18378,25
08.11.2023380,78380,78371,77376,96
09.11.2023377,33377,74367,0201368,57
10.11.2023372,79375,88369,57373,65
13.11.2023373,16379,09371,75378,92
14.11.2023380,82381,59369,33369,95
15.11.2023369,92370,07348,54349,34
16.11.2023350,72352,06341,9343
17.11.2023346,26351,62342,64350,5
20.11.2023349,76357,4099349,3201356,84
21.11.2023357,9358,205351,32354,78
22.11.2023357,06358,5350,0269353,23
24.11.2023354,95355,41350,44353,04
27.11.2023353,95354,45349,16350,19
28.11.2023350,32353,03346,285347,04
29.11.2023347,5353,6346,68351
30.11.2023352,79355,37350,19354,81
01.12.2023355,11356,71350,225351,16
04.12.2023349352,9347,51350,63
05.12.2023350,06355,16349,63354,15
06.12.2023355,28356,33351,11353,46
07.12.2023353,46355,19349,29353,95
08.12.2023354354,35348,46350,15
11.12.2023352,58357,52351,44356,29
12.12.2023360361,8355,66357,73
13.12.2023373,5406372,8405,07
14.12.2023404,1406,86396,15406,6
15.12.2023408,16411,6400,51410,68
18.12.2023411,74413400,23404,65
19.12.2023399,7403,75395,01403,14
20.12.2023404405,99400,08400,25
21.12.2023404,11404,3398,22400,63
22.12.2023403,59406,91402,35405,25
26.12.2023406,97408,52404,48407,66
27.12.2023408,65409405,59408,05
28.12.2023411,26412,57409409,27
29.12.2023409409,62406,07406,89