Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vertex Pharmaceuticals Incorporated logosu
VRTX
Vertex Pharmaceuticals Incorporated
23:00:00
451.63 $
0.0000 (%0.00)
Önceki Kapanış: 458.99
Düşük₺450.39
Yüksek₺464.98
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VRTX: Vertex Pharmaceuticals Incorporated Arşiv

1998 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,7576
KAPANIŞ 13,7481

En Düşük

DÜŞÜK 7,25

En Yüksek

YÜKSEK 20,1875
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199816,312516,718816,2516,6875
05.01.199816,62516,687516,516,5625
06.01.199816,687516,687516,437516,4375
07.01.199816,437516,51616,3125
08.01.199816,031316,87515,7516,5625
09.01.199816,7516,751616,4063
12.01.19981616,12515,62515,9375
13.01.199816,2516,7516,2516,5
14.01.199816,437517,437516,437517,25
15.01.199817,12518,2517,12517,8125
16.01.199817,7518,37517,518,25
20.01.199818,518,517,812518,25
21.01.199818,312518,312517,517,875
22.01.199817,518,187517,517,875
23.01.199817,812518,37517,812518,375
26.01.19981818,312517,937518,25
27.01.199818,37518,7518,062518,625
28.01.199818,562519,687518,562519,125
29.01.199819,37520,1251919,5
30.01.199819,812519,812519,312519,625
02.02.199819,812520,187518,7519,0625
03.02.19981919,062518,518,75
04.02.199818,62518,6251818,1563
05.02.199817,87518,18751717,0313
06.02.199816,7518,12516,7518,1094
09.02.199818,12518,37517,7517,8125
10.02.199818,12518,2517,7518
11.02.19981818,062517,7518,0625
12.02.199818,12518,312517,562518,125
13.02.199818,312519,187517,87519
17.02.19981919,531318,437519
18.02.199818,62519,312518,62518,75
19.02.199818,62519,062518,518,8125
20.02.199818,7518,859418,37518,75
23.02.199818,87519,062518,518,625
24.02.199818,593818,62518,12518,2813
25.02.199818,312518,312517,906318,0625
26.02.19981818,37517,906318,25
27.02.19981818,93751818,6875
02.03.199818,37518,7518,12518,3125
03.03.199818,518,518,12518,375
04.03.199818,12518,312517,7518,0625
05.03.199817,517,812517,517,5
06.03.199817,517,812517,2517,4375
09.03.199817,2517,51717,375
10.03.199817,37517,562517,187517,5
11.03.199817,62517,62516,87516,9688
12.03.199817,12517,2516,87517,25
13.03.199817,12517,562517,12517,5
16.03.199817,62517,62517,312517,5313
17.03.199817,37517,562517,12517,5
18.03.199817,187517,517,062517,3125
19.03.199817,12517,312516,7516,7813
20.03.199816,812516,87516,2516,375
23.03.199816,37517,187516,2516,5
24.03.199816,516,687516,062516,5
25.03.199816,468816,62516,2516,375
26.03.199816,37516,3751616,375
27.03.199816,2516,516,12516,25
30.03.199816,2516,468816,031316,0625
31.03.199816,2516,62515,87515,9688
01.04.19981616,062515,515,5313
02.04.199815,812516,12515,62516
03.04.199816,12516,18751616
06.04.199816,12516,62516,062516,4688
07.04.199816,187516,937516,12516,4375
08.04.199816,37516,7516,37516,4063
09.04.199816,516,812516,37516,5313
13.04.199816,37516,62516,312516,4375
14.04.199816,812516,812516,516,8125
15.04.199816,87516,87516,516,5938
16.04.199816,37516,7515,937516,0313
17.04.199816,2516,937515,937516,9375
20.04.199816,516,937515,87516,1875
21.04.199816,12516,516,062516,1875
22.04.199816,437516,437515,671915,875
23.04.199815,7515,812515,37515,75
24.04.199815,812515,87515,562515,7813
27.04.199815,812515,812515,2515,375
28.04.199815,7515,8751515,375
29.04.199815,37516,062515,12515,5
30.04.199816,12516,12515,515,5625
01.05.199815,7515,751515,4375
04.05.199815,515,68751515,1875
05.05.199815,12515,3751515,1875
06.05.199815,312515,312514,687514,75
07.05.199814,937515,2514,687515
08.05.199815,2515,312514,937515,25
11.05.199815,312515,514,37514,5625
12.05.199814,8751514,37515
13.05.1998151514,37514,5
14.05.199814,514,514,12514,25
15.05.199814,187514,343814,062514,3438
18.05.199814,2514,37513,87514,125
19.05.199814,62514,937514,12514,375
20.05.199814,37514,37513,7513,875
21.05.199813,7514,37513,7514,375
22.05.199814,437514,687514,406314,5313
26.05.199814,812514,8751414,1563
27.05.199813,937514,12513,514,0625
28.05.199814,062515,251415
29.05.19981515,12514,312514,375
01.06.199814,437514,437513,968814,125
02.06.199814,2514,251414
03.06.199814,12514,12513,62513,6563
04.06.199813,751413,513,625
05.06.199813,87514,312513,12513,4375
08.06.199813,6251413,37513,625
09.06.199813,87514,513,687514,3438
10.06.199814,12514,406313,937514,1875
11.06.199814,437514,437513,562513,875
12.06.199813,93751413,513,875
15.06.199813,812513,87513,12513,25
16.06.199813,37513,7513,312513,6875
17.06.199813,687514,062513,687513,9063
18.06.19981414,12513,656313,8125
19.06.199813,687513,937513,687513,7813
22.06.199813,87513,87513,62513,6875
23.06.199814,062514,562513,7514,25
24.06.199814,437514,437513,562513,8125
25.06.199813,812514,513,687513,875
26.06.199813,87514,62513,87514,5
29.06.199814,514,562513,687513,8125
30.06.199813,37513,37510,7511,25
01.07.199811,511,62510,87510,9375
02.07.199810,937511,187510,7511,0625
06.07.199811,2511,343810,7511
07.07.199810,93751110,312510,5
08.07.199810,510,62510,218810,5
09.07.199810,687510,7510,12510,5
10.07.199810,510,56259,937510,0625
13.07.199810,12510,18759,68759,9688
14.07.19981010,18759,3759,75
15.07.19989,7510,28139,7510,2813
16.07.199810,312510,437510,062510,4375
17.07.199810,437510,43759,937510
20.07.199810,062510,81251010,75
21.07.199810,937510,937510,37510,5
22.07.199810,62510,62510,2510,4375
23.07.199810,312510,68759,93759,9844
24.07.19989,968810,56259,87510,4063
27.07.199810,062510,562510,062510,5
28.07.199810,62510,937510,37510,5313
29.07.199810,7510,7510,281310,5
30.07.199810,562510,562510,406310,5313
31.07.199810,437510,687510,37510,4375
03.08.199810,510,510,2510,3125
04.08.199810,510,56259,59389,6563
05.08.19989,6259,8759,43759,7813
06.08.19989,62510,259,510,25
07.08.199810,12510,87510,12510,5625
10.08.199810,6251110,437511
11.08.199810,510,7510,156310,1875
12.08.199810,312510,37510,218810,2813
13.08.199810,218810,259,8759,875
14.08.19989,875109,6259,6875
17.08.19989,56259,56259,03139,0625
18.08.19989,259,46889,06259,4063
19.08.19989,3759,3759,03139,1406
20.08.19989,1259,1258,3758,4375
21.08.19988,28138,59387,43758,5938
24.08.19988,759,3758,18758,1875
25.08.19988,43758,58,06258,0625
26.08.1998887,757,9219
27.08.19987,68758,31257,58,1875
28.08.19988,258,757,8758,0625
31.08.19988,06258,06257,257,625
01.09.19987,8758,31257,758,25
02.09.19988,258,57,96888,4375
03.09.19988,18758,93758,06258,8281
04.09.19989,12510,1563910,0625
08.09.199810,510,59,56259,9375
09.09.19989,8759,8759,259,3125
10.09.19989,06259,43758,93759,4375
11.09.19989,43759,437599,1875
14.09.19989,06259,43759,06259,375
15.09.19989,18759,759,15639,7188
16.09.19989,75109,53139,8125
17.09.19989,593810,8759,510,4688
18.09.199810,437511,312510,437511,2188
21.09.199810,781312,062510,511,875
22.09.199812,2513,937512,187513,875
23.09.199813,62513,718812,812513,0313
24.09.199812,7513,06251212,375
25.09.19981212,12511,37512
28.09.199812,468812,562511,87512,3125
29.09.199812,12512,312511,2512
30.09.199811,687511,87511,37511,5
01.10.199811,187511,2510,510,5
02.10.199810,312511,81251011,7188
05.10.199811,511,687510,562510,6875
06.10.199810,812511,12510,62510,875
07.10.199810,93751110,62510,8125
08.10.199810,511,3751011,25
09.10.199811,43751311,187512,75
12.10.199812,751311,511,6875
13.10.199811,562511,562510,510,6875
14.10.199810,51110,510,5938
15.10.199810,511,437510,511,2813
16.10.199811,437512,937511,2511,5625
19.10.199811,3751211,37511,875
20.10.199811,62512,511,62512,0313
21.10.199812,512,56251212,0625
22.10.199812,312512,531311,937512,4375
23.10.199812,437512,531312,12512,5
26.10.199812,562513,187512,12513,1875
27.10.199813,156313,37512,812512,875
28.10.199812,812513,187512,7513,125
29.10.199813,2513,3751313,3125
30.10.199813,312513,513,12513,1875
02.11.199813,156313,62513,156313,5
03.11.199813,437513,62513,12513,625
04.11.199813,562513,7512,937513,0938
05.11.199812,87512,87512,062512,625
06.11.199812,62513,37512,62513,3125
09.11.19981313,37512,437512,625
10.11.199812,812512,87512,37512,8125
11.11.199812,751312,512,6875
12.11.199812,62512,937512,62512,8125
13.11.199812,937512,937512,687512,6875
16.11.199812,751312,187512,4688
17.11.199812,312512,512,312512,3125
18.11.199812,312512,512,187512,2813
19.11.199812,37512,512,281312,5
20.11.199812,37512,512,2512,3125
23.11.199812,437512,51212,1563
24.11.199812,062512,12511,781311,875
25.11.199811,7511,937511,511,5
27.11.199811,511,937511,511,9375
30.11.199811,751211,7511,8438
01.12.199811,812512,312511,781312,0625
02.12.199812,312513,2512,062512,75
03.12.199812,937513,593812,7513,5938
04.12.199813,781314,187513,7513,9063
07.12.199813,87513,906313,687513,7813
08.12.199813,87513,906313,687513,8125
09.12.199813,87513,87513,513,5625
10.12.199813,7513,812513,437513,4688
11.12.199813,406313,513,37513,5
14.12.199813,468813,468812,812512,8125
15.12.19981313,62512,2512,375
16.12.199812,4063131212,9063
17.12.199812,812513,437512,7513,25
18.12.199813,437513,687513,187513,5
21.12.199813,37513,7513,312513,6875
22.12.199813,62513,812513,37513,4375
23.12.199813,437513,43751313,1875
24.12.199813,312513,43751313,125
28.12.199813,437514,21881314,2188
29.12.199814,062514,687513,7513,75
30.12.199813,7514,513,687514,25
31.12.199814,251514,2514,875