Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vertex Pharmaceuticals Incorporated logosu
VRTX
Vertex Pharmaceuticals Incorporated
23:00:00
451.63 $
0.0000 (%0.00)
Önceki Kapanış: 458.99
Düşük₺450.39
Yüksek₺464.98
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VRTX: Vertex Pharmaceuticals Incorporated Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 442,7573
KAPANIŞ 443,4561

En Düşük

DÜŞÜK 362,5

En Yüksek

YÜKSEK 519,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025403,14409,6402,72405,76
03.01.2025407,57411,65406,4407,11
06.01.2025401,31404,74399402,49
07.01.2025403410,81401,54408,32
08.01.2025410,71412,36407,24412,11
10.01.2025406,17413,52405,17409,56
13.01.2025408416,55397,25413,37
14.01.2025411,94414,5408,02411,66
15.01.2025415,13425,49415,13424,26
16.01.2025423,41424,58415,15416,96
17.01.2025422,73428,25419,27422
21.01.2025427,94430,53423,49427,89
22.01.2025427,89432,6424,65428
23.01.2025429,25442,89424,54439,73
24.01.2025438,73442,66436,61439,62
27.01.2025436,72447,72435,33443,88
28.01.2025443,88446,98438,01440,68
29.01.2025437,74442,92430,81441,52
30.01.2025443,56444,28435438,4
31.01.2025454,17472,04447,2461,68
03.02.2025463,36473,07458,74470,37
04.02.2025468,04482,74467,3482,28
05.02.2025484,5491,81481,7488,44
06.02.2025487,79488,43478,81481,16
07.02.2025478,98480,47468,7469,32
10.02.2025470,58471,94464,01469,97
11.02.2025459,83468,19452,49455,22
12.02.2025451,83455,66446453,2
13.02.2025454,45465,68450,6462,58
14.02.2025462,5469,55457,36459
18.02.2025455,06467,86451,99462,11
19.02.2025463,12472,12461,91471,76
20.02.2025474,01481,18472,8480,33
21.02.2025481,36487,38479,69484,24
24.02.2025482,84487,5479,05481,65
25.02.2025480,95486,14476,26480,35
26.02.2025479,93484,98474,24479,1
27.02.2025475,34486,07473,51474,5
28.02.2025479,9484,98474,01479,79
03.03.2025477,82490,65477,73483,31
04.03.2025485,49490,7480,11486,22
05.03.2025485,25495,54483,54491,64
06.03.2025490,15491,62479,78485,72
07.03.2025485,71492,34482,82488,29
10.03.2025483,39503,89480,38500,01
11.03.2025496,86497,5480,28488,34
12.03.2025484,62496,64483,09495,42
13.03.2025493,79512,75488502,92
14.03.2025507519,68502,26504,77
17.03.2025505,2517,2504513,76
18.03.2025513,08516,5508,52512,23
19.03.2025512,01514,82505512,52
20.03.2025509,99515,67505,49510,18
21.03.2025505,42510,08501,07503,2
24.03.2025505513,98501511,74
25.03.2025511,78512,71503,99509,04
26.03.2025504,87508,64497,78500,28
27.03.2025498,59506,54498,59502,55
28.03.2025504,79504,79491,37492,69
31.03.2025487,13487,13471,5484,82
01.04.2025486,27491,93480,95484,74
02.04.2025481,64487,93480,42483,49
03.04.2025480,01494,49480,01484,01
04.04.2025484,35499,07473,64474,62
07.04.2025465,93481,74448,14474,56
08.04.2025477,2483,94466,98472,37
09.04.2025460,02487,15452482,3
10.04.2025478,99480455,69475,49
11.04.2025477,11486,97468,3484,22
14.04.2025487,01498,64484,2495,83
15.04.2025499501,91493,12500,49
16.04.2025500,97502,22483,43485,89
17.04.2025492,23492,23485,08489,1
21.04.2025488490,83472,9477,52
22.04.2025483,83491,8480,56490,47
23.04.2025488,27498,41484,97492,42
24.04.2025492,42494,1486,65492,47
25.04.2025492,54494,92484,5493,84
28.04.2025495,4498,65490,37496,49
29.04.2025494,26506,96490,85503,5
30.04.2025500,79510,77497,34509,5
01.05.2025507507,75498,21498,86
02.05.2025505,86509498,03501,15
05.05.2025501,45505,61498,02500,19
06.05.2025465,56467,85428,55450,03
07.05.2025447,52449432,29434,82
08.05.2025430,17432,14423,4429,6
09.05.2025430,22434,93424,8424,99
12.05.2025425,3441,1423,2439,37
13.05.2025437,53442,12429,54432
14.05.2025432433,41416,6421,16
15.05.2025424,69434,42421,76434,38
16.05.2025435,3438,95429,94438,65
19.05.2025437,49441,63435,15440,66
20.05.2025442448440,81447,18
21.05.2025444,37445,16433,77435,32
22.05.2025435,76437429,55434,03
23.05.2025428,68436,59427,43436
27.05.2025437,34447,47437,34446
28.05.2025446,4451,64443,41445,1
29.05.2025444,99449,22442,76447,09
30.05.2025447,64447,99439,37442,05
02.06.2025441,27447,98439,54445,43
03.06.2025444,3449,85439,54446,48
04.06.2025448,04453,87445,84445,85
05.06.2025445,01447,49437,45443,82
06.06.2025443,83451,66443,83450,5
09.06.2025450,78451,52444,84446,15
10.06.2025442,45455,64441,92451,52
11.06.2025451,3460,33450,13452,44
12.06.2025453,19460,06451,94460,06
13.06.2025455,39460,1454455,45
16.06.2025456,38457,23448,71450,91
17.06.2025449,43452,71440,75441,99
18.06.2025443,41451,63440448,4
20.06.2025451,26451,81436,81440,87
23.06.2025441,69445439,57443,54
24.06.2025445451,88441450,27
25.06.2025450,48451,08442,76445,82
26.06.2025445,82446,18441,13443,4
27.06.2025442,99446,62440,5441,3
30.06.2025440,45446,45439,23445,2
01.07.2025445,5456,97443,49452,16
02.07.2025449,81457,75448457,03
03.07.2025458,45461,05456,58459,62
07.07.2025460461,25455,79459,41
08.07.2025457,73470,34456,77466,36
09.07.2025468,09479,34466,79478,97
10.07.2025477,68484,56475,91479,53
11.07.2025476,49478,27467,97468,85
14.07.2025467,69475,27467472,35
15.07.2025473475,29463,4464,2
16.07.2025465,1470,94465,1469,55
17.07.2025466,32472,22461,87463,27
18.07.2025467467458,14459,81
21.07.2025459,81462,31456,83458,49
22.07.2025461,03470,8458,88470,13
23.07.2025472,54478,74471,31476,95
24.07.2025477,14480472,03472,27
25.07.2025472,66472,71465,84469,65
28.07.2025467,44471460,73460,83
29.07.2025464,33468,98460,55468,41
30.07.2025471,2474,76466,8469,16
31.07.2025465,29470,59455,45456,87
01.08.2025457,39464,23453,51462,13
04.08.2025466,51473,37462,06472,27
05.08.2025408,22414,88373,19374,98
06.08.2025375,76390,56372,35385,65
07.08.2025385388,32374,45375,63
08.08.2025377,03381364,66366,54
11.08.2025362,97380,2362,5374,46
12.08.2025377,61388,25375387,77
13.08.2025391,46396,72386,79395,92
14.08.2025393,68395,59388,71390,3
15.08.2025391,49395,76388,71392,79
18.08.2025392,8395,61389,21389,88
19.08.2025389,66395,84388,93390,76
20.08.2025392,42400,94391,95394,36
21.08.2025394,78399393,87397,46
22.08.2025400403,58394,32395,12
25.08.2025395,52396,13387,6388,94
26.08.2025387390,54383,64387,18
27.08.2025386,69390,37385,99389,08
28.08.2025389,24392,45388392,05
29.08.2025392,13394,53389,39391,02
02.09.2025391,02401,56390,51401
03.09.2025400,09402,39393,05396,62
04.09.2025397,54400,36394,75396,93
05.09.2025397,87402,74393,43396,12
08.09.2025395,28396390,98395,25
09.09.2025395,01397,31391,72396,48
10.09.2025396,17396,86387,19388,55
11.09.2025388,55398,5388,55397,37
12.09.2025394,68396,83393,17394,53
15.09.2025393398,29391,93393,21
16.09.2025392,59395,45386,32391,36
17.09.2025392,94396,31386,44387,15
18.09.2025389,69390,66384,87387,11
19.09.2025388,6389,46382,6383,12
22.09.2025384,07386,08381,61383,13
23.09.2025381,59383,5376379,72
24.09.2025377,56380,73374,17376,62
25.09.2025383,2387,48377,02381,87
26.09.2025381,91387,48379,72385,74
29.09.2025386,88399,1384,39395,31
30.09.2025394,94397,65385,86391,64
01.10.2025393,62407,5392,5404,21
02.10.2025404,21411402,82408,85
03.10.2025411,72411,91403,04403,3
06.10.2025404,66405,45400,74402,9
07.10.2025402,84413,29400,86410,28
08.10.2025410,93422,73410,02421,15
09.10.2025419,31421,01414,28414,86
10.10.2025413,33414,22406,1407,79
13.10.2025404,21409,47402,58407,37
14.10.2025406,08415,55405,46412,22
15.10.2025412,17413,57407,05407,9
16.10.2025409,92413,31405,54408,61
17.10.2025407,36419,37406,76416,81
20.10.2025418,17420,5414,52419,1
21.10.2025417,57426,97417,57426,27
22.10.2025426,27431,81421,94426,44
23.10.2025427,85432,76421,26422,63
24.10.2025423,41425,86420,6421,39
27.10.2025422423,61418,76420,17
28.10.2025418422,57417,37422,39
29.10.2025418,02422,98415,77417,21
30.10.2025417,19422,95415419,89
31.10.2025416,28426,96415,76425,57
03.11.2025428,48430,1418,6426
04.11.2025418,55430,71403,16421,67
05.11.2025417,7427,18410,45417
06.11.2025414,1424,25410,29416,25
07.11.2025415,61416,28406,67409,47
10.11.2025412,38422,23410,5421,2
11.11.2025423,3429,48417,12429,22
12.11.2025429,69435,94425,46434,19
13.11.2025434,02441,23430,66434,52
14.11.2025440,02442,22433,67437,15
17.11.2025436,99439,99432,24434,02
18.11.2025434437,79430,15435,52
19.11.2025434,36434,93418,53421,03
20.11.2025420,84431,13420422,32
21.11.2025423,13435,85421,87426,76
24.11.2025426,23432,55423,87424
25.11.2025425,92431,5424,12429,82
26.11.2025432,43433,32428,07432,17
28.11.2025434,67434,67429,07433,61
01.12.2025431,92434423,46425,6
02.12.2025427,34435,2424,06433,15
03.12.2025440,31463,85439,35463,13
04.12.2025462463,7453,54457,36
05.12.2025457,78462454,46455,48
08.12.2025455,65457,17439,8442,04
09.12.2025442,55448,28436,49437,01
10.12.2025438,81446,28433,81444,64
11.12.2025445,65448,33442,07445,93
12.12.2025444,81456444,81452,04
15.12.2025454,28456,46449,48455,71
16.12.2025455,71459,05452,83454,96
17.12.2025453,83456,05447,31449,52
18.12.2025449,74452,63445,41447,38
19.12.2025446,86460,4445,51456,2
22.12.2025454,34460,94453,03460,31
23.12.2025460,44461,49457,04459,21
24.12.2025459,39464,44459,08462,99
26.12.2025462,67463,65460,86462,9
29.12.2025463463,55457,45459,78
30.12.2025456,83458,36453,4453,74
31.12.2025451,75455,92451,75453,36