Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Doğal Gaz Vadeli logosu
NATURALGAS:CFD
Doğal Gaz Vadeli
13:44:41
3.215 $
-0.018 (%-0.56)
Önceki Kapanış: 3.233
Düşük₺3.016
Yüksek₺3.3
AL3.210SAT3.219

Piyasa Verileri

Spot Piyasa
A:3.21
S:3.219
Önceki haftaya göre (WoW)
+3.04%
Önceki aya göre (MoM)
-2.28%
Yılbaşından bugüne (YTD)
-13.13%
Önceki yıla göre (YoY)
-19.22%
Genel Bakış
Teknik
Yorumlar
Arşiv

NATURALGAS:CFD: Doğal Gaz Vadeli Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5437
KAPANIŞ 2,5427

En Düşük

DÜŞÜK 2,03

En Yüksek

YÜKSEK 3,721
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20192,9323,0392,9052,954
02.01.20192,9593,012,8782,924
03.01.20192,9133,0482,8963,026
04.01.20192,9133,0482,8963,032
06.01.20192,9542,9942,9172,944
07.01.20192,9573,052,9492,984
08.01.20193,0053,0182,9413,002
09.01.20192,9923,0882,9622,989
10.01.20192,9963,1672,9923,146
11.01.20192,9963,1672,9923,159
13.01.20193,3213,6173,2833,588
14.01.20193,6363,7213,453,463
15.01.20193,4573,6963,3393,397
16.01.20193,4153,5933,3673,407
17.01.20193,4333,4983,2033,42
18.01.20193,4333,4983,2033,427
20.01.20193,3193,3573,2323,236
21.01.20193,2843,3553,033,055
22.01.20193,0543,1652,9583,026
23.01.20193,0283,1552,993,138
24.01.20193,1713,2053,0473,185
25.01.20193,1713,2053,0473,172
27.01.20192,8572,9212,8412,885
28.01.20192,892,9222,8062,899
29.01.20192,9092,9182,8472,867
30.01.20192,8672,9172,8032,833
31.01.20192,8292,8492,7312,74
01.02.20192,8292,8492,7312,734
03.02.20192,7072,7322,6562,664
04.02.20192,6642,7082,6412,687
05.02.20192,6862,7182,6512,675
06.02.20192,6792,6912,552,571
07.02.20192,5722,6152,5582,61
08.02.20192,5722,6192,5582,617
10.02.20192,6542,7442,6392,648
11.02.20192,6482,6972,6192,667
12.02.20192,6652,6682,5622,59
13.02.20192,592,6132,5672,577
14.02.20192,5712,6312,5432,627
15.02.20192,5712,6352,5432,634
17.02.20192,6192,6632,6022,63
18.02.20192,6442,6722,6072,658
19.02.20192,6562,6882,6312,646
20.02.20192,6482,7042,642,704
21.02.20192,7052,7262,6752,703
22.02.20192,7052,7262,6752,699
24.02.20192,782,8212,7522,811
25.02.20192,8142,8492,7622,773
26.02.20192,7682,8082,7322,806
27.02.20192,8092,8412,7882,806
28.02.20192,8062,8722,7812,846
01.03.20192,8062,8722,7812,849
03.03.20192,8452,8882,8212,853
04.03.20192,8562,8892,8422,885
05.03.20192,8862,8932,8222,846
06.03.20192,8462,8722,8132,865
07.03.20192,8612,8922,8572,861
08.03.20192,8612,8922,8572,864
10.03.20192,8352,8412,7662,776
11.03.20192,782,7972,7522,792
12.03.20192,7922,8382,7632,835
13.03.20192,8332,8572,8252,851
14.03.20192,8462,8562,792,79
17.03.20192,7922,8572,7732,843
18.03.20192,8452,8972,8362,861
19.03.20192,8642,8732,8132,83
20.03.20192,8312,8382,7962,817
21.03.20192,8232,8232,7322,754
24.03.20192,7372,7852,722,776
25.03.20192,7722,7882,7462,749
26.03.20192,7482,752,6912,724
27.03.20192,7242,7512,7082,716
28.03.20192,722,7282,6562,672
31.03.20192,6652,7322,6642,704
01.04.20192,7032,7212,6752,689
02.04.20192,6892,6942,6592,673
03.04.20192,6752,6852,6362,643
04.04.20192,6442,6792,6322,678
07.04.20192,6592,7212,6582,71
08.04.20192,712,7242,682,705
09.04.20192,7082,7282,6872,7
10.04.20192,7022,7112,6522,671
11.04.20192,6732,6882,6512,654
14.04.20192,6462,6522,5862,587
15.04.20192,5882,5942,5712,574
16.04.20192,5722,5822,5032,505
17.04.20192,5052,5192,4782,493
21.04.20192,5362,5782,5312,564
22.04.20192,5612,5692,4922,498
23.04.20192,4972,5272,4942,508
24.04.20192,512,5582,4782,537
25.04.20192,5352,6042,5182,583
28.04.20192,5772,5982,5462,591
29.04.20192,5912,6142,5662,571
30.04.20192,5712,6262,5622,612
01.05.20192,6122,6182,5632,587
02.05.20192,592,6112,5542,565
05.05.20192,5642,5722,5162,522
06.05.20192,5162,5552,5162,545
07.05.20192,5412,6152,5372,603
08.05.20192,6042,6072,5622,594
09.05.20192,5912,6472,5752,62
12.05.20192,6122,6522,5992,623
13.05.20192,6232,6682,6232,652
14.05.20192,6512,6682,5952,603
15.05.20192,6032,6472,5872,639
16.05.20192,6372,6592,6172,624
19.05.20192,6262,72,6262,668
20.05.20192,6682,6682,6092,618
21.05.20192,6172,6232,5382,553
22.05.20192,5532,5882,5412,579
23.05.20192,582,6042,5422,598
26.05.20192,6052,6222,5642,58
27.05.20192,5862,5942,5452,58
28.05.20192,5832,6462,582,62
29.05.20192,6192,6282,5342,559
30.05.20192,5592,5722,4462,462
02.06.20192,4392,4732,3822,409
03.06.20192,4152,4412,3822,418
04.06.20192,422,4252,3562,37
05.06.20192,372,3912,3052,335
06.06.20192,3332,3542,3092,338
09.06.20192,3372,3652,3252,36
10.06.20192,3622,4062,3372,399
11.06.20192,3982,4052,3682,381
12.06.20192,3822,3832,3212,327
13.06.20192,3292,3982,3242,389
16.06.20192,3892,4172,3572,376
17.06.20192,3752,4042,3192,33
18.06.20192,3332,3572,2692,28
19.06.20192,2822,3032,1592,216
20.06.20192,2152,222,1812,199
23.06.20192,1822,2972,1792,279
24.06.20192,2762,2962,2352,26
25.06.20192,2652,3042,2562,273
26.06.20192,2692,342,2652,322
27.06.20192,3172,3642,32,312
30.06.20192,3222,332,2182,264
01.07.20192,2662,2962,2322,24
02.07.20192,2392,2962,2372,288
03.07.20192,2872,32,2642,271
04.07.20192,2742,4452,2712,398
07.07.20192,4622,4632,3692,401
08.07.20192,3982,4382,3612,431
09.07.20192,4312,4892,4172,445
10.07.20192,4452,4872,3932,409
11.07.20192,412,4812,3972,458
14.07.20192,4672,4672,3832,397
15.07.20192,3942,4052,2982,318
16.07.20192,3172,3452,292,311
17.07.20192,312,3532,2662,289
18.07.20192,2922,32,2432,253
21.07.20192,2442,3222,2442,317
22.07.20192,3172,3272,2892,289
23.07.20192,292,2972,2132,229
24.07.20192,232,262,2232,239
25.07.20192,2392,2422,1662,173
28.07.20192,1542,1642,1022,118
29.07.20192,1152,1432,1072,14
30.07.20192,1392,2682,1272,239
31.07.20192,2392,3292,1652,17
01.08.20192,1742,2032,0782,143
04.08.20192,0742,1092,032,091
05.08.20192,0912,1322,0742,102
06.08.20192,1042,1442,0752,087
07.08.20192,0892,1552,0882,123
08.08.20192,1252,1442,0642,127
11.08.20192,1272,1552,0952,107
12.08.20192,1072,1752,0872,162
13.08.20192,162,2032,1232,159
14.08.20192,1582,2662,1392,22
15.08.20192,222,2242,1712,205
18.08.20192,1632,222,1352,202
19.08.20192,2022,2312,1882,215
20.08.20192,2152,2372,1572,167
21.08.20192,1682,1932,1462,149
22.08.20192,1512,1672,122,16
25.08.20192,1672,242,1622,229
26.08.20192,2292,2352,1752,195
27.08.20192,1922,2692,1872,234
28.08.20192,2362,3092,2192,288
29.08.20192,2892,2992,2572,281
01.09.20192,2922,3432,2682,308
02.09.20192,3052,3652,282,348
03.09.20192,3452,4572,342,442
04.09.20192,4422,4662,3892,436
05.09.20192,4362,5052,4042,491
08.09.20192,5252,6072,4952,606
09.09.20192,6042,6472,5712,58
10.09.20192,5822,5992,532,544
11.09.20192,5462,5832,5142,575
12.09.20192,5752,6382,5542,62
15.09.20192,6912,72,642,688
16.09.20192,6872,7112,632,664
17.09.20192,6622,6922,6032,633
18.09.20192,6382,6392,532,546
19.09.20192,552,5782,5062,534
22.09.20192,5392,5692,5112,561
23.09.20192,5542,6152,5152,524
24.09.20192,5232,5352,4732,526
25.09.20192,5242,5622,4122,45
26.09.20192,4462,4492,3812,394
29.09.20192,3812,3912,3252,327
30.09.20192,3282,3332,2682,295
01.10.20192,2932,3042,2452,254
02.10.20192,2552,3492,2192,337
03.10.20192,3392,3972,2642,349
06.10.20192,3332,3412,2882,296
07.10.20192,2922,3222,2662,289
08.10.20192,292,3052,232,24
09.10.20192,242,2722,2032,205
10.10.20192,2052,262,1882,224
13.10.20192,2392,3122,2292,282
14.10.20192,2872,3492,2662,344
15.10.20192,3432,3832,2772,29
16.10.20192,292,3642,2882,319
17.10.20192,3212,362,2892,358
20.10.20192,312,3222,2132,24
21.10.20192,2392,3112,2322,277
22.10.20192,2742,3052,2522,284
23.10.20192,2872,3412,2682,332
24.10.20192,3312,3332,2742,316
27.10.20192,5112,5872,5012,562
28.10.20192,5642,7042,5552,627
29.10.20192,6282,7212,6182,684
30.10.20192,6842,7372,6092,639
31.10.20192,6362,7172,5762,701
03.11.20192,7952,8412,7812,822
04.11.20192,8192,9022,8192,873
05.11.20192,872,892,8212,829
06.11.20192,8332,8812,7532,792
07.11.20192,7882,8212,7552,79
08.11.20192,7882,8212,7552,79
10.11.20192,7122,7152,6192,636
11.11.20192,6352,6842,6072,623
12.11.20192,6222,6732,5712,67
13.11.20192,6762,6952,6262,644
14.11.20192,6362,7242,6072,676
15.11.20192,6362,7242,6072,675
17.11.20192,6382,6492,5462,551
18.11.20192,5422,5592,5022,507
19.11.20192,5142,5792,5062,567
20.11.20192,5672,5952,5262,586
21.11.20192,5852,6752,5582,662
22.11.20192,5852,6752,5582,657
24.11.20192,7032,7072,5662,583
25.11.20192,5792,5832,5022,531
26.11.20192,532,5582,492,502
27.11.20192,4962,5132,4732,479
28.11.20192,4762,4852,2732,311
01.12.20192,3172,3692,2892,34
02.12.20192,3442,512,3412,444
03.12.20192,4392,4622,3692,413
04.12.20192,4082,4622,3972,417
05.12.20192,4172,4362,3292,349
06.12.20192,4172,4362,3292,346
08.12.20192,22,2522,172,252
09.12.20192,2522,2882,2162,266
10.12.20192,2642,3032,242,244
11.12.20192,2492,3472,2452,338
12.12.20192,342,342,2532,305
13.12.20192,342,342,2532,306
15.12.20192,3042,3772,2852,352
16.12.20192,3522,3612,2842,321
17.12.20192,3172,3272,2572,288
18.12.20192,2842,3012,2342,289
19.12.20192,2892,3452,282,332
20.12.20192,2892,3452,282,332
22.12.20192,2362,2552,212,221
23.12.20192,2162,2352,1792,186
25.12.20192,2082,292,2082,266
26.12.20192,2732,2742,1672,244
27.12.20192,2732,2742,1672,245
29.12.20192,2452,2572,1832,188
30.12.20192,1912,2072,1522,181
31.12.20192,1912,2072,1522,183