Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Doğal Gaz Vadeli logosu
NATURALGAS:CFD
Doğal Gaz Vadeli
13:44:40
3.216 $
-0.017 (%-0.53)
Önceki Kapanış: 3.233
Düşük₺3.016
Yüksek₺3.3
AL3.207SAT3.224

Piyasa Verileri

Spot Piyasa
A:3.207
S:3.224
Önceki haftaya göre (WoW)
+3.08%
Önceki aya göre (MoM)
-2.25%
Yılbaşından bugüne (YTD)
-13.10%
Önceki yıla göre (YoY)
-19.20%
Genel Bakış
Teknik
Yorumlar
Arşiv

NATURALGAS:CFD: Doğal Gaz Vadeli Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,421
KAPANIŞ 6,4515

En Düşük

DÜŞÜK 3,639

En Yüksek

YÜKSEK 10,005
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20223,7083,8573,6393,849
03.01.20223,8223,9423,7113,743
04.01.20223,7483,8963,7183,855
05.01.20223,8433,9293,8053,857
06.01.20223,8433,9783,8013,921
07.01.20223,8433,9783,8013,936
09.01.20223,8434,2093,9784,141
10.01.20224,1154,2584,0084,241
11.01.20224,2264,8744,1874,812
12.01.20224,7964,8384,2614,271
13.01.20224,2714,3044,14,242
14.01.20224,2714,3044,14,223
16.01.20224,3384,3534,2164,254
17.01.20224,3384,3574,2344,341
18.01.20224,3384,3834,0114,018
19.01.20224,0164,0373,7833,822
20.01.20224,0164,0433,8343,951
21.01.20224,0164,0433,8343,961
23.01.20224,0163,9113,7123,81
24.01.20224,0163,9183,7623,88
25.01.20223,8824,1923,8573,998
26.01.20223,9974,4193,9924,35
27.01.20223,9974,8754,2874,653
28.01.20223,9974,8754,2874,667
30.01.20223,9975,054,6994,868
31.01.20223,9974,9694,6234,888
01.02.20224,9025,574,8635,428
02.02.20224,9025,4544,8184,93
03.02.20224,9025,0854,4894,525
04.02.20224,9025,0854,4894,55
06.02.20224,9024,4684,124,282
07.02.20224,2844,3794,1764,207
08.02.20224,2844,2553,9864,011
09.02.20224,0264,0663,8833,966
10.02.20223,9444,0553,8774
11.02.20223,9444,0553,8773,997
13.02.20223,9444,2244,0414,172
14.02.20223,9444,4254,1594,379
15.02.20224,3924,7384,3714,62
16.02.20224,6444,7934,4084,521
17.02.20224,5224,6484,3734,429
18.02.20224,5224,6484,3734,443
20.02.20224,5224,7454,524,651
21.02.20224,5224,7284,4114,451
22.02.20224,5224,6844,4384,581
23.02.20224,5954,9364,5894,629
24.02.20224,5824,7054,4184,489
25.02.20224,5824,7054,4184,486
27.02.20224,5824,6654,3724,387
28.02.20224,5824,6254,3434,579
01.03.20224,6174,9084,6054,838
02.03.20224,6174,9344,6314,724
03.03.20224,7535,0434,7444,929
04.03.20224,7535,0434,7444,917
06.03.20224,7535,1814,7834,816
07.03.20224,7534,884,5124,561
08.03.20224,7534,6234,4514,518
09.03.20224,5374,674,54,64
10.03.20224,5374,7964,6274,774
11.03.20224,5374,7964,6274,773
13.03.20224,5374,7574,5124,668
14.03.20224,5374,6814,464,616
15.03.20224,624,7744,5954,755
16.03.20224,7554,9964,6914,934
17.03.20224,9344,9564,8134,891
20.03.20224,9094,9744,7494,947
21.03.20224,9555,24,8785,149
22.03.20224,9555,3295,0925,13
23.03.20225,1195,465,0815,413
24.03.20225,4125,5775,3465,546
27.03.20225,5865,75,4525,483
28.03.20225,5865,5245,3195,319
29.03.20225,5865,6235,2715,575
30.03.20225,5775,8285,4645,632
31.03.20225,6415,7785,5075,721
03.04.20225,7165,8555,6525,786
04.04.20225,7876,1985,7716,093
05.04.20226,0746,3936,0026,081
06.04.20226,0746,4386,0046,386
07.04.20226,3966,5376,266,324
10.04.20226,3686,726,2486,698
11.04.20226,6916,9436,6016,693
12.04.20226,7137,096,6547,047
13.04.20227,0437,3456,9537,316
17.04.20227,0438,0617,397,752
18.04.20227,7577,9326,9577,25
19.04.20227,2687,4036,7966,825
20.04.20226,8387,1426,7076,933
21.04.20226,8387,086,4386,465
24.04.20226,8387,1086,4766,963
25.04.20226,9667,1726,7997,011
26.04.20226,9667,5046,9637,394
27.04.20226,9667,4166,886,947
28.04.20226,9257,3356,8057,245
01.05.20227,3967,6117,2247,544
02.05.20227,3968,1657,557,822
03.05.20227,3968,4717,7398,363
04.05.20227,3968,788,128,738
05.05.20227,3968,9967,9577,981
06.05.20227,3968,9967,9577,981
08.05.20227,8648,2846,9677,044
09.05.20227,8647,4546,457,309
10.05.20227,37,7167,37,656
11.05.20227,37,7877,2597,677
12.05.20227,37,9197,5157,622
15.05.20227,8198,1777,6757,973
16.05.20227,8198,3668,0198,314
17.05.20228,3198,548,1698,258
18.05.20228,3198,4997,9098,097
19.05.20228,0958,1897,8378,058
22.05.20228,0958,9037,9548,818
23.05.20228,0959,0118,6958,892
24.05.20228,0959,4258,8058,984
25.05.20228,0959,4328,6358,809
26.05.20228,0958,8958,2858,708
29.05.20228,0958,9088,6578,725
30.05.20228,0958,7718,1258,276
31.05.20228,278,798,1528,777
01.06.20228,7699,0528,3928,407
02.06.20228,4158,6938,2678,539
05.06.20228,4159,3968,7559,338
06.06.20228,4159,549,2099,353
07.06.20228,4159,6568,4598,652
08.06.20228,4159,0248,0249,002
09.06.20228,4159,1498,6228,755
12.06.20228,8098,9138,3968,676
13.06.20228,8098,8867,0117,252
14.06.20227,3117,6967,2127,553
15.06.20227,5458,0117,3377,438
16.06.20227,4427,5886,8817,005
19.06.20226,7526,846,6356,689
20.06.20226,7316,9766,5586,835
21.06.20226,7316,9286,5776,831
22.06.20226,7316,8346,1766,2
23.06.20226,7316,3376,0216,173
26.06.20226,7316,5956,0956,45
27.06.20226,4646,7366,4186,64
28.06.20226,6346,8316,4066,424
29.06.20226,6346,5965,3785,508
30.06.20226,6345,955,595,62
03.07.20226,6345,9055,6065,87
04.07.20226,6345,885,335,454
05.07.20225,4745,7355,3835,559
06.07.20225,4746,3795,4946,199
07.07.20225,4746,3056,0126,067
10.07.20225,4746,6846,2336,522
11.07.20226,5136,7846,0216,269
12.07.20226,5136,7976,2036,583
13.07.20226,5136,8956,5426,653
14.07.20226,667,1446,427,115
17.07.20226,667,5527,0827,438
18.07.20226,667,5377,1197,305
19.07.20227,2988,0387,1747,864
20.07.20227,888,1697,6157,882
21.07.20227,888,4177,758,305
24.07.20228,4218,6978,2048,637
25.07.20228,6469,4138,5698,701
26.07.20228,7238,9788,3498,576
27.07.20228,7238,88,1048,176
28.07.20228,7238,3888,018,286
31.07.20228,7238,2967,7728,217
01.08.20228,7238,2267,6277,685
02.08.20227,6718,4757,5648,296
03.08.20227,6718,4477,8418,136
04.08.20227,6718,2487,8988,005
07.08.20227,6717,9187,5597,652
08.08.20227,6687,8867,6277,844
09.08.20227,6688,2627,718,227
10.08.20228,2218,9898,1828,717
11.08.20228,7168,9198,5168,78
14.08.20228,7338,9288,4058,805
15.08.20228,7339,4078,7879,35
16.08.20228,7339,6699,1369,181
17.08.20229,1839,6488,9319,181
18.08.20229,1819,3958,879,28
21.08.20229,1819,9799,1639,774
22.08.20229,18110,0059,069,258
23.08.20229,2579,4519,1079,259
24.08.20229,2579,4219,1789,356
25.08.20229,3759,6689,1869,32
28.08.20229,3759,5498,9939,264
29.08.20229,3759,38,8879,067
30.08.20229,3759,2748,8169,153
31.08.20229,3759,3729,0139,167
01.09.20229,3759,248,6198,902
04.09.20229,3759,0968,7368,771
05.09.20229,3758,8317,8488,013
06.09.20228,0388,2877,7637,854
07.09.20228,0388,0577,7747,966
08.09.20227,9558,2057,8888,038
11.09.20227,9558,4057,8698,385
12.09.20227,9558,4488,1618,403
13.09.20227,9559,2238,3289,094
14.09.20227,9559,1168,2068,293
15.09.20227,9558,3197,7177,817
18.09.20227,9557,9177,417,865
19.09.20227,8777,9757,657,746
20.09.20227,8778,1227,5757,739
21.09.20227,7497,7727,0637,189
22.09.20227,1867,2826,7376,841
25.09.20227,1867,1236,6967,027
26.09.20227,1867,2396,7466,765
27.09.20227,1867,046,5667,027
28.09.20227,0237,1346,6196,887
29.09.20226,8867,0446,7056,826
02.10.20226,8866,7726,3066,502
03.10.20226,8866,886,3316,821
04.10.20226,8867,0196,6336,932
05.10.20226,8867,1816,8576,868
06.10.20226,8386,9266,66,608
09.10.20226,8386,8976,4126,526
10.10.20226,8386,676,3646,598
11.10.20226,6076,8016,4026,443
12.10.20226,4446,7756,3516,727
13.10.20226,4446,7426,4096,476
16.10.20226,4446,3125,9135,972
17.10.20226,4446,0915,6765,696
18.10.20226,4445,7835,4285,441
19.10.20225,4525,5635,2545,314
20.10.20225,4525,3754,9034,992
23.10.20225,4525,8435,3485,751
24.10.20225,7426,2785,736,272
25.10.20225,7426,2625,8326,203
26.10.20225,7426,1995,7125,846
27.10.20225,8625,8865,555,688
30.10.20225,8626,3965,876,296
31.10.20225,8626,3085,625,819
01.11.20225,8296,2975,796,212
02.11.20225,8296,2175,8785,929
03.11.20225,9386,515,8936,459
06.11.20225,9387,226,5776,721
07.11.20226,6986,8176,0646,256
08.11.20226,2046,3475,7165,935
09.11.20226,2046,2585,7676,152
10.11.20226,2046,4985,7785,937
11.11.20226,2046,5055,7755,902
13.11.20226,2046,415,8936,045
14.11.20226,2046,2045,8436,13
15.11.20226,2046,2345,7326,207
16.11.20226,2936,5436,1666,396
17.11.20226,2936,4736,0476,341
18.11.20226,2936,4756,0456,371
20.11.20226,3086,8356,1476,706
21.11.20226,7166,9756,4616,904
22.11.20226,9027,5936,8877,287
23.11.20227,3017,4047,17,211
24.11.20227,3017,46,86,802
27.11.20227,3017,3856,9317,335
28.11.20227,3017,4147,0967,262
29.11.20227,3017,3026,8126,967
30.11.20227,3017,216,7126,855
01.12.20227,3016,8386,2246,264
02.12.20227,3016,8396,2216,222
04.12.20225,8996,0495,5625,62
05.12.20225,6465,6725,3465,38
06.12.20225,4015,8485,3865,823
07.12.20225,8256,1625,7715,983
08.12.20225,8256,3895,7986,316
09.12.20225,8256,3915,7946,307
11.12.20225,8257,0396,5026,523
12.12.20225,8257,1046,5016,975
13.12.20225,8256,9486,3486,378
14.12.20225,8257,0346,366,883
15.12.20226,8646,876,2516,601
16.12.20226,8646,8886,2196,611
18.12.20226,8646,2645,7675,822
19.12.20226,8645,9015,2585,346
20.12.20225,415,6015,2675,418
21.12.20225,415,6394,9845,049
22.12.20225,415,1364,7845,008
23.12.20225,415,2454,8255,125
25.12.20225,415,1394,7795,015
26.12.20225,415,1894,9935,071
27.12.20225,415,0794,4644,735
28.12.20224,7714,7884,4254,582
29.12.20224,7714,6134,3794,432
30.12.20224,7714,1674,0154,081