Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Doğal Gaz Vadeli logosu
NATURALGAS:CFD
Doğal Gaz Vadeli
16:28:41
3.237 $
+0.004 (%+0.12)
Önceki Kapanış: 3.233
Düşük3.184
Yüksek3.238
AL3.232
SAT3.241

Piyasa Verileri

Spot Piyasa
A:3.232
S:3.241
Önceki haftaya göre (WoW)
+3.75%
Önceki aya göre (MoM)
-1.61%
Yılbaşından bugüne (YTD)
-12.54%
Önceki yıla göre (YoY)
-18.67%

NATURALGAS:CFD: Doğal Gaz Vadeli Arşiv

2025 Yılı Grafiği

Ortalama Değer

AÇILIŞ 3,6755
KAPANIŞ 3,6755

En Düşük

DÜŞÜK 2,689

En Yüksek

YÜKSEK 5,496
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20253,6413,83,5423,664
02.01.20253,6583,683,3333,359
03.01.20253,3733,683,333,354
05.01.20253,3733,7243,5033,701
06.01.20253,7053,7373,4273,446
07.01.20253,453,6943,4283,689
08.01.20253,6673,8293,5533,709
09.01.20253,7084,0173,6853,971
10.01.20253,9784,0183,6853,989
12.01.20254,2764,293,8463,925
13.01.20253,9324,0593,7363,982
14.01.20253,9544,1383,864,127
15.01.20254,1054,3254,0214,319
16.01.20254,2684,3083,9173,922
17.01.20253,9154,3083,913,948
19.01.20253,7843,8643,7573,83
20.01.20253,7843,9153,723,779
21.01.20253,7883,9953,7153,987
22.01.20254,0024,0463,8633,946
23.01.20253,9334,0493,8084,014
24.01.20254,0124,053,8084,027
26.01.20254,0123,3753,1763,247
27.01.20253,253,2553,0833,083
28.01.20253,0843,1943,0613,173
29.01.20253,1783,243,0353,056
30.01.20253,0873,1162,993,064
31.01.20253,0873,1182,993,044
02.02.20253,2523,4073,253,343
03.02.20253,3283,3493,1693,233
04.02.20253,2233,3753,1623,372
05.02.20253,3553,4353,3033,387
06.02.20253,3773,4343,2973,31
07.02.20253,3773,4353,2963,309
09.02.20253,4233,4883,3533,447
10.02.20253,443,5773,433,52
11.02.20253,5063,5833,4733,559
12.02.20253,593,7793,5843,633
13.02.20253,6423,8013,6363,733
14.02.20253,6423,8013,6353,725
16.02.20253,6163,6493,5563,601
17.02.20253,5934,0123,5573,987
18.02.202544,3943,9484,373
19.02.20254,384,4754,1474,163
20.02.20254,384,4434,1484,274
21.02.20254,384,4444,1484,234
23.02.20253,9854,0163,8754,005
24.02.20253,9924,1393,9354,103
25.02.20254,1244,1733,9463,992
26.02.20253,9694,0653,8793,931
27.02.20253,9423,9513,8283,833
28.02.20253,9423,9513,8153,834
02.03.20253,7774,1713,7544,139
03.03.20254,1674,5514,0574,357
04.03.20254,3054,514,2294,45
05.03.20254,4574,474,2584,291
06.03.20254,2784,4264,1334,372
07.03.20254,2784,4264,1324,399
09.03.20254,5274,9324,4514,456
10.03.20254,4584,5874,3374,344
11.03.20254,3434,384,034,033
12.03.20254,0384,1933,9614,035
13.03.20254,0364,1393,9644,089
14.03.20254,0364,1393,9644,104
16.03.20254,1284,2183,9794,005
17.03.20254,0114,1273,9714,061
18.03.20254,0654,2564,0474,209
19.03.20254,2154,2483,9563,96
20.03.20253,9634,0453,8643,98
21.03.20253,9634,0443,8663,98
23.03.20253,9284,0553,9273,944
24.03.20253,9524,023,8283,9
25.03.20253,8993,9573,8353,862
26.03.20253,8653,9573,7343,92
27.03.20253,9154,2223,9884,185
28.03.20253,9154,2163,8364,185
30.03.20254,1854,2534,0574,129
31.03.20254,1194,1483,9363,948
01.04.20253,9514,0883,9354,012
02.04.20254,0554,2033,974,119
03.04.20254,1384,1533,8113,837
06.04.20253,7683,9393,63,628
07.04.20253,6553,7823,4623,479
08.04.20253,4653,8283,343,736
09.04.20253,8163,753,4723,512
10.04.20253,5573,5763,3943,527
13.04.20253,4873,6083,3133,338
14.04.20253,3253,3783,2173,322
15.04.20253,3293,3133,2063,271
16.04.20253,2453,3343,1913,245
17.04.20253,2453,2453,2453,245
20.04.20253,1773,2262,9963,053
21.04.20253,0163,0942,9563,035
22.04.20253,0073,0742,9713,016
23.04.20253,0223,0112,8592,938
24.04.20252,932,9832,8682,937
27.04.20253,1513,3643,0563,322
28.04.20253,6023,4553,313,383
29.04.20253,3863,3993,2623,357
30.04.20253,3263,5393,343,445
01.05.20253,4793,6733,4183,63
04.05.20253,6763,7463,5313,569
05.05.20253,553,6483,4233,484
06.05.20253,4633,6543,5053,628
07.05.20253,6213,7243,5293,628
08.05.20253,5923,8153,6133,795
11.05.20253,753,8373,6093,688
12.05.20253,6463,7283,573,623
13.05.20253,6473,6223,4553,467
14.05.20253,4923,4983,3353,365
15.05.20253,3623,4493,3053,334
18.05.20253,2683,2693,13,112
19.05.20253,1133,4523,1123,415
20.05.20253,4273,5123,343,359
21.05.20253,3683,3823,2393,291
22.05.20253,2533,353,2173,334
25.05.20253,6723,6723,6723,672
26.05.20253,6723,7763,6253,757
27.05.20253,7443,833,5333,536
28.05.20253,6323,5763,4383,532
29.05.20253,5223,5643,443,447
01.06.20253,5163,753,5023,747
02.06.20253,6943,7633,633,724
03.06.20253,7223,743,6623,704
04.06.20253,7163,7913,6213,657
05.06.20253,6773,8173,6493,784
08.06.20253,7253,763,583,611
09.06.20253,6353,6613,5153,521
10.06.20253,5333,6243,4563,519
11.06.20253,5073,6443,4663,537
12.06.20253,4923,6233,4993,581
15.06.20253,7253,763,6353,742
16.06.20253,7483,8823,7233,865
17.06.20253,8514,0033,8153,98
18.06.20254,0844,0834,0834,083
19.06.20254,0844,1483,8183,847
22.06.20254,0124,0143,7743,788
23.06.20253,813,7873,6493,682
24.06.20253,6553,7083,5563,585
25.06.20253,5693,5953,4043,542
26.06.20253,5473,7693,5423,754
29.06.20253,6823,6863,4223,456
30.06.20253,4563,4683,2943,418
01.07.20253,4153,5173,3673,498
02.07.20253,4883,5713,3933,405
03.07.20253,4093,4343,3683,39
06.07.20253,3353,4733,2763,412
07.07.20253,4073,473,3263,351
08.07.20253,343,3543,153,208
09.07.20253,2143,3983,1923,364
10.07.20253,3373,4183,2933,314
13.07.20253,4233,4973,3843,449
14.07.20253,4663,543,4033,505
15.07.20253,5233,5983,4923,555
16.07.20253,5513,6273,5143,516
17.07.20253,5283,6283,4943,565
20.07.20253,4233,4543,2883,32
21.07.20253,3253,3323,2123,254
22.07.20253,2523,2663,0623,067
23.07.20253,0773,1653,0663,116
24.07.20253,0943,1453,0683,11
27.07.20253,1373,193,063,104
28.07.20253,0663,1913,13,162
29.07.20253,2473,1863,0153,016
30.07.20253,0453,1142,9783,099
31.07.20253,1063,1323,0523,096
03.08.20253,0553,0792,8992,954
04.08.20252,9323,042,9293,011
05.08.20253,0113,0962,9453,096
06.08.20253,0773,1473,0373,081
07.08.20253,0673,1062,962,99
10.08.20252,89432,8942,985
11.08.20252,9542,9862,7742,785
12.08.20252,8082,8512,7652,821
13.08.20252,8282,8522,7742,848
14.08.20252,8412,9662,8362,916
17.08.20252,8642,9232,8012,907
18.08.20252,892,9062,7262,757
19.08.20252,7662,7782,7252,76
20.08.20252,7512,8482,742,809
21.08.20252,8092,8192,6892,698
24.08.20252,7482,8262,742,821
25.08.20252,8072,8422,7552,825
26.08.20252,792,9142,7772,878
27.08.20253,2132,9992,8512,99
28.08.20252,9443,0232,9212,997
31.08.20252,9863,0652,9282,983
01.09.20252,9733,0162,872,99
02.09.20252,9883,1312,9643,076
03.09.20253,0643,133,0213,078
04.09.20253,0853,133,0213,048
07.09.20253,0693,1983,0573,099
08.09.20253,093,1643,0453,101
09.09.20253,1173,1173,0093,032
10.09.20253,033,0622,9122,922
11.09.20252,93432,8972,941
14.09.20252,9693,0482,9163,044
15.09.20253,0433,1372,9463,121
16.09.20253,1033,1683,0683,079
17.09.20253,13,1072,9262,943
18.09.20252,9392,9492,8572,888
21.09.20252,913,2322,9043,092
22.09.20253,0973,1513,0573,144
23.09.20253,143,1893,0973,15
24.09.20253,1333,263,1323,232
25.09.20253,1953,2483,1223,206
28.09.20253,1463,2983,1343,277
29.09.20253,2673,353,2473,332
30.09.20253,3033,4923,323,447
01.10.20253,4763,5843,4043,404
02.10.20253,4423,4513,3073,324
05.10.20253,3283,4853,3253,403
06.10.20253,3573,5243,3553,52
07.10.20253,4983,553,3183,339
08.10.20253,3333,3933,2363,244
09.10.20253,2693,2533,0893,106
12.10.20253,1223,1383,0293,101
13.10.20253,1183,1073,0053,031
14.10.20253,0283,0412,9643,035
15.10.20253,0163,0662,9242,928
16.10.20252,9383,0242,8933,008
19.10.20253,1543,4283,1383,424
20.10.20253,3973,5033,3593,487
21.10.20253,4743,5733,3883,442
22.10.20253,453,5073,2933,293
23.10.20253,3443,3973,23,304
26.10.20254,0694,0723,9133,953
27.10.20253,9733,983,8183,83
28.10.20253,833,8653,7533,802
29.10.20253,7964,0693,7874,057
30.10.20254,0534,1574,0154,124
31.10.20254,0534,1574,0164,124
02.11.20254,184,2984,0884,271
03.11.20254,2664,3964,1864,319
04.11.20254,3434,3524,2084,223
05.11.20254,2324,424,1954,396
06.11.20254,3574,4194,2714,321
07.11.20254,3574,4194,2684,315
09.11.20254,464,5094,2654,375
10.11.20254,3384,584,2774,518
11.11.20254,5654,5824,4624,534
12.11.20254,5334,6884,4574,595
13.11.20254,6464,6354,384,501
14.11.20254,6464,6354,3764,566
16.11.20254,4984,5414,3244,335
17.11.20254,3614,4014,2364,384
18.11.20254,3714,6024,3514,56
19.11.20254,554,6114,464,48
20.11.20254,4744,6724,4644,579
21.11.20254,4744,6724,4644,577
23.11.20254,6224,7364,5864,664
24.11.20254,6724,6784,3914,476
25.11.20254,1314,6434,4464,614
26.11.20254,6354,6344,6344,634
27.11.20254,6354,8714,614,862
28.11.20254,6354,8714,5274,85
30.11.20254,834,9514,764,922
01.12.20254,9214,9844,8084,837
02.12.20254,845,0364,8225,004
03.12.20254,9955,094,8755,069
04.12.20255,0635,4965,0265,295
05.12.20255,0635,4965,0275,289
07.12.20255,095,2064,8634,869
08.12.20254,9124,8774,554,555
09.12.20254,5744,6954,4544,605
10.12.20254,5954,6324,1974,226
11.12.20254,2314,2564,0654,117
12.12.20254,2314,2574,0654,113
14.12.20254,1884,2183,9964,021
15.12.20254,0124,0453,8443,902
16.12.20253,8864,1113,924,088
17.12.20254,0244,2183,8773,89
18.12.20253,9084,033,844,009
19.12.20253,9084,033,843,984
21.12.20254,0624,143,83,983
22.12.20253,9654,4493,9444,438
23.12.20254,4084,5894,1834,249
24.12.20254,2424,2424,2424,242
25.12.20254,2424,4224,2244,388
26.12.20254,2424,4214,1964,366
28.12.20253,944,0293,7893,944
29.12.20253,3624,1763,9163,965
30.12.20253,9723,9823,6783,701
31.12.20253,6863,6863,6863,686