Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Doğal Gaz Vadeli logosu
NATURALGAS:CFD
Doğal Gaz Vadeli
16:29:48
3.237 $
+0.004 (%+0.12)
Önceki Kapanış: 3.233
Düşük₺3.184
Yüksek₺3.238
AL3.228
SAT3.245

Piyasa Verileri

Spot Piyasa
A:3.228
S:3.245
Önceki haftaya göre (WoW)
+3.75%
Önceki aya göre (MoM)
-1.61%
Yılbaşından bugüne (YTD)
-12.54%
Önceki yıla göre (YoY)
-18.67%
Genel Bakış
Teknik
Yorumlar
Arşiv

NATURALGAS:CFD: Doğal Gaz Vadeli Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,708
KAPANIŞ 3,7059

En Düşük

DÜŞÜK 2

En Yüksek

YÜKSEK 6,526
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,6312,672,5672,611
04.01.20212,5972,7322,5912,705
05.01.20212,6972,7692,6072,713
06.01.20212,6972,7532,6642,675
07.01.20212,6782,7292,6272,695
08.01.20212,6782,7292,6272,697
10.01.20212,6182,812,592,789
11.01.20212,7962,8982,7212,743
12.01.20212,7362,8252,712,745
13.01.20212,7382,7842,6632,675
14.01.20212,6732,7982,6382,752
15.01.20212,6732,7982,6382,752
17.01.20212,6412,6572,5722,618
18.01.20212,6332,6722,5232,543
19.01.20212,5512,5662,4542,542
20.01.20212,5342,5492,4582,498
21.01.20212,52,5022,4182,45
22.01.20212,52,5022,4182,45
24.01.20212,5372,6092,4982,603
25.01.20212,5982,662,592,639
26.01.20212,6312,742,6192,683
27.01.20212,6712,72,5932,687
28.01.20212,6812,7092,5582,574
29.01.20212,6812,7092,5552,556
31.01.20212,6812,8672,7122,814
01.02.20212,8333,0042,8122,838
02.02.20212,832,8942,7482,772
03.02.20212,7762,9762,7362,955
04.02.20212,9623,0562,8532,877
05.02.20212,9623,0562,8532,882
07.02.20212,9152,9822,8462,889
08.02.20212,8852,9272,7892,817
09.02.20212,8192,9822,7432,97
10.02.20212,9763,0452,842,849
11.02.20212,8712,9862,8352,913
12.02.20212,8712,9862,8352,896
14.02.20213,033,052,9783,01
15.02.20213,0753,213,0143,112
16.02.20213,0983,3153,053,245
17.02.20213,2563,2973,0423,05
18.02.20213,0673,1472,9943,071
19.02.20213,0673,1472,9943,082
21.02.20212,9422,9612,8672,923
22.02.20212,922,9312,8442,862
23.02.20212,8652,8682,7922,803
24.02.20212,8042,8542,7612,763
25.02.20212,7682,7842,6972,764
26.02.20212,7682,7842,6972,773
28.02.20212,7932,8082,7262,774
01.03.20212,7842,8562,7582,846
02.03.20212,8482,8852,8062,812
03.03.20212,8032,8252,6962,746
04.03.20212,7442,7552,6812,703
05.03.20212,7442,7552,6812,698
07.03.20212,6892,7342,6232,663
08.03.20212,6642,6912,6242,667
09.03.20212,6642,7082,6162,686
10.03.20212,6912,7132,6392,667
11.03.20212,6712,6942,5832,593
12.03.20212,6712,6942,5832,599
14.03.20212,552,5612,4782,498
15.03.20212,4942,5662,4812,561
16.03.20212,4942,5642,492,518
17.03.20212,5222,5252,4252,484
18.03.20212,4872,5542,4572,546
21.03.20212,4982,5912,4792,575
22.03.20212,5762,5792,5032,514
23.03.20212,5162,5442,5032,519
24.03.20212,5192,5852,4862,572
25.03.20212,6192,5862,5472,559
28.03.20212,6272,6552,5832,641
29.03.20212,64432,5992,622
30.03.20212,622,6552,5752,604
31.03.20212,622,662,5752,627
04.04.20212,596322,518
05.04.20212,514322,462
06.04.20212,464322,508
07.04.20212,51322,518
08.04.20212,522,5522,5032,521
11.04.20212,5392,6032,5312,554
12.04.20212,5532,6382,532,623
13.04.20212,6212,6652,612,616
14.04.20212,6182,6842,5842,663
15.04.20212,6632,72,6592,686
18.04.20212,6972,7522,6962,739
19.04.20212,7422,7582,722,724
20.04.20212,7242,7242,6672,697
21.04.20212,6972,7792,6572,748
22.04.20212,752,7642,722,72
25.04.20212,8112,8832,7762,875
26.04.20212,8742,9472,8652,937
27.04.20212,9382,9872,932,95
28.04.20212,952,9712,8832,905
29.04.20212,9062,9622,8912,938
02.05.20212,942,9742,9012,961
03.05.20212,963,0012,9332,978
04.05.20212,963,0012,9152,946
05.05.20212,9462,972,9092,931
06.05.20212,932,9892,9062,972
09.05.20212,9632,9692,8992,923
10.05.20212,9262,972,8822,95
11.05.20212,9542,9872,9252,982
12.05.20212,9832,9942,9372,973
13.05.20212,9773,0162,9462,971
16.05.20213,0233,1493,0233,12
17.05.20213,123,1333,0033,009
18.05.20213,0083,0142,9412,962
19.05.20212,9622,9852,9092,947
20.05.20212,9492,9822,8942,904
23.05.20212,9142,9662,9042,96
24.05.20212,9583,0022,9522,991
25.05.20212,9943,0462,9763,022
26.05.20213,0213,0232,9142,962
27.05.20212,9633,0422,9563,012
30.05.20213,0333,0533,0153,04
31.05.20213,0443,1493,0433,095
01.06.20213,0943,1263,053,074
02.06.20213,0723,093,0323,066
03.06.20213,0633,123,0143,098
06.06.20213,1073,1123,0343,093
07.06.20213,0933,1963,0933,13
08.06.20213,1283,1673,1073,154
09.06.20213,1553,1963,1313,153
10.06.20213,1523,3293,1493,284
13.06.20213,3173,3643,2733,352
14.06.20213,3533,3683,2133,224
15.06.20213,2243,2733,1883,245
16.06.20213,2473,263,1883,215
17.06.20213,2163,2573,1673,232
20.06.20213,2083,2153,1383,197
21.06.20213,1983,2793,1883,261
22.06.20213,263,3823,2513,319
23.06.20213,3163,4423,3013,418
24.06.20213,4233,5083,4143,506
27.06.20213,5083,6523,5063,588
28.06.20213,5853,8093,5723,659
29.06.20213,6543,8083,6063,74
30.06.20213,7623,7623,5933,662
01.07.20213,6653,743,5993,7
04.07.20213,7013,7763,6863,774
05.07.20213,7763,823,613,672
06.07.20213,6713,7073,5213,577
07.07.20213,5793,723,5433,685
08.07.20213,6843,743,6583,678
11.07.20213,6733,7633,6233,744
12.07.20213,7463,7683,6733,691
13.07.20213,6943,7553,6243,668
14.07.20213,673,6863,6063,618
15.07.20213,6193,6883,5843,679
18.07.20213,7133,7873,6873,769
19.07.20213,7723,9333,743,929
20.07.20213,9293,9643,8913,921
21.07.20213,9234,0053,8773,998
22.07.20213,9984,0693,9784,046
25.07.202144,1653,9914,076
26.07.20214,0754,0943,9073,918
27.07.20213,9214,0233,8373,938
28.07.20213,9434,0963,9284,057
29.07.20214,0534,0533,8563,915
01.08.20213,9714,0413,9293,96
02.08.20213,9624,0753,9164,062
03.08.20214,0664,2054,0564,152
04.08.20214,1534,2044,1174,159
05.08.20214,1594,1914,0984,135
08.08.20214,1714,1834,0024,041
09.08.20214,0394,1264,0184,108
10.08.20214,114,1293,9824,055
11.08.20214,0564,0663,9013,913
12.08.20213,9123,9523,8473,851
15.08.20213,8483,9853,8173,94
16.08.20213,9383,9533,8043,829
17.08.20213,8273,8733,793,821
18.08.20213,8273,8813,7363,859
19.08.20213,8723,953,8343,838
22.08.20213,8563,9693,8533,946
23.08.20213,9473,9893,9043,919
24.08.20213,9174,0193,8793,948
25.08.20213,9554,253,9314,244
26.08.20214,2284,4154,2234,413
29.08.20214,5084,5084,2234,314
30.08.20214,3124,4154,2164,401
31.08.20214,4054,7054,3834,639
01.09.20214,6114,7264,5784,633
02.09.20214,6174,7184,5874,697
05.09.20214,7274,7744,6684,693
06.09.20214,6894,7024,5584,596
07.09.20214,5935,0014,5884,918
08.09.20214,9185,0434,8295,001
09.09.20215,0035,0584,9164,961
12.09.20214,9155,2884,8885,188
13.09.20215,1965,3645,1835,283
14.09.20215,2835,6445,2665,39
15.09.20215,4055,5945,235,271
16.09.20215,2795,3925,0465,061
19.09.20215,0025,1684,9094,957
20.09.20214,9465,0444,7374,803
21.09.20214,8074,8964,7454,757
22.09.20214,8075,0374,7445,034
23.09.20214,8075,1834,9925,174
26.09.20215,255,8925,2395,86
27.09.20215,8426,3155,6525,841
28.09.20215,8545,9535,4255,457
29.09.20215,4445,9945,3465,978
30.09.20215,9426,015,5375,547
03.10.20215,9426,0625,6315,813
04.10.20215,8286,3895,7916,328
05.10.20216,3276,5265,6635,713
06.10.20215,7075,8295,3955,761
07.10.20215,7075,8755,555,6
10.10.20215,7075,7985,3145,398
11.10.20215,4025,5195,1715,461
12.10.20215,4525,6915,3545,678
13.10.20215,6755,9445,6045,646
14.10.20215,6495,7825,4015,422
17.10.20215,2595,3694,9554,988
18.10.20214,9895,0994,8285,058
19.10.20215,0695,224,9135,157
20.10.20215,1625,2245,0065,194
21.10.20215,2015,3735,1235,306
24.10.20215,6536,1595,6336,13
25.10.20216,136,2315,7365,946
26.10.20215,9566,285,8926,151
27.10.20216,1426,2045,7165,732
28.10.20215,7265,8365,4055,559
31.10.20215,35,4955,1195,215
01.11.20215,2135,5625,2085,538
02.11.20215,5485,8635,4675,856
03.11.20215,8725,8755,545,658
04.11.20215,6695,7585,5025,622
07.11.20215,6035,6595,3835,406
08.11.20215,4125,4654,9124,954
09.11.20214,9655,0444,7264,91
10.11.20214,9245,1734,8915,131
11.11.20214,9245,1394,7534,809
12.11.20214,9245,1394,7534,78
14.11.20214,9245,0614,7145,036
15.11.20215,0595,3935,0265,147
16.11.20215,1495,1634,8054,87
17.11.20214,8935,034,8314,905
18.11.20214,8975,1554,8395,026
19.11.20214,8975,1554,8395,077
21.11.20214,9865,0474,7394,861
22.11.20214,8725,1494,8345,108
23.11.20215,0595,2044,9475,096
24.11.20215,0745,1365,0295,123
25.11.20215,1035,5155,0765,498
28.11.20215,0715,1554,824,843
29.11.20214,8664,8994,4844,601
30.11.20214,6044,6644,2234,244
01.12.20214,2684,3334,0444,107
02.12.20214,114,2834,0674,072
03.12.20214,114,2834,0674,095
05.12.20214,113,883,643,673
06.12.20214,113,8283,6593,728
07.12.20213,7323,9293,7233,819
08.12.20213,8223,9223,733,777
09.12.20213,8013,9633,7633,883
10.12.20213,8013,9633,7633,889
12.12.20213,9844,0833,7713,83
13.12.20213,8053,8383,6883,801
14.12.20213,8053,9243,7693,805
15.12.20213,8273,9743,7313,773
16.12.20213,783,8133,6333,676
17.12.20213,783,8133,6333,671
19.12.20213,6463,9213,6463,857
20.12.20213,8463,9453,723,864
21.12.20213,8724,043,6653,949
22.12.20213,8723,8953,5193,639
23.12.20213,8723,8953,5193,626
26.12.20213,8723,9693,6333,93
27.12.20213,8724,033,8053,897
28.12.20213,9034,0753,8173,835
29.12.20213,9033,9633,5383,587
30.12.20213,9033,793,5773,764