Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Doğal Gaz Vadeli logosu
NATURALGAS:CFD
Doğal Gaz Vadeli
16:29:05
3.238 $
+0.005 (%+0.15)
Önceki Kapanış: 3.233
Düşük₺3.184
Yüksek₺3.238
AL3.233
SAT3.242

Piyasa Verileri

Spot Piyasa
A:3.233
S:3.242
Önceki haftaya göre (WoW)
+3.78%
Önceki aya göre (MoM)
-1.58%
Yılbaşından bugüne (YTD)
-12.51%
Önceki yıla göre (YoY)
-18.64%
Genel Bakış
Teknik
Yorumlar
Arşiv

NATURALGAS:CFD: Doğal Gaz Vadeli Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4366
KAPANIŞ 2,4363

En Düşük

DÜŞÜK 1,522

En Yüksek

YÜKSEK 4,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,4542,6752,5242,566
02.01.20242,5752,7192,5382,689
03.01.20242,5752,8622,6812,849
04.01.20242,8442,8992,6812,88
05.01.20242,8442,9062,6812,906
06.01.20242,8442,9062,6812,906
07.01.20242,8443,0112,6942,963
08.01.20242,8443,3912,8853,197
09.01.20242,8443,2242,9573,038
10.01.20242,8443,2312,9463,099
11.01.20242,8443,3733,1033,357
12.01.20242,8443,3773,1023,331
13.01.20242,8443,3773,1023,331
14.01.20242,8443,1883,0553,106
15.01.20243,1093,1192,8322,838
16.01.20243,1092,9582,7632,876
17.01.20243,1092,9612,6682,708
18.01.20243,1092,7082,5142,522
19.01.20243,1092,7142,5142,519
20.01.20243,1092,7142,5142,519
21.01.20243,1092,1712,1152,127
22.01.20243,1092,1842,0792,179
23.01.20242,2082,2872,1912,28
24.01.20242,2082,3332,1592,173
25.01.20242,2082,2352,0942,175
26.01.20242,2082,2352,0932,18
27.01.20242,2082,2352,0932,18
28.01.20242,2082,1672,0482,066
29.01.20242,0552,1192,0472,095
30.01.20242,0552,1572,0392,123
31.01.20242,0552,1642,0342,042
01.02.20242,0552,0992,0222,091
02.02.20242,0552,12,0212,092
03.02.20242,0552,12,0212,092
04.02.20242,0552,1272,0422,079
05.02.20242,0672,1021,9982,002
06.02.20242,0672,0391,9571,97
07.02.20241,971,9931,8681,881
08.02.20241,971,8851,8171,849
09.02.20241,971,8851,8171,861
11.02.20241,971,8611,7321,746
12.02.20241,7561,7861,6551,673
13.02.20241,7561,6841,5951,603
14.02.20241,6111,6671,5741,59
15.02.20241,6111,6361,5751,609
16.02.20241,6111,6371,5751,603
17.02.20241,6111,6371,5751,603
18.02.20241,6111,5831,5221,559
19.02.20241,5581,6791,5221,585
20.02.20241,5581,7881,6791,774
21.02.20241,781,7821,6631,728
22.02.20241,781,721,5871,598
23.02.20241,781,7221,5811,582
24.02.20241,781,7221,5811,582
25.02.20241,781,8331,7161,747
26.02.20241,781,8371,7111,808
27.02.20241,781,9051,7821,873
28.02.20241,8691,9171,8311,85
29.02.20241,8521,8891,8131,837
01.03.20241,8521,8881,811,836
03.03.20241,8851,9891,8751,934
04.03.20241,8852,0081,891,96
05.03.20241,8851,9821,9211,932
06.03.20241,8851,9541,7881,793
07.03.20241,8041,8371,7571,8
08.03.20241,8041,8371,7551,809
09.03.20241,8041,8371,7551,809
10.03.20241,8041,8411,7471,752
11.03.20241,8041,8231,6921,708
12.03.20241,8041,7171,6511,665
13.03.20241,6641,7661,6431,755
14.03.20241,6641,7741,6461,665
17.03.20241,6641,7611,6841,716
18.03.20241,7131,7681,7021,748
19.03.20241,7481,7641,6851,702
20.03.20241,7011,7131,6551,697
21.03.20241,6951,7121,6471,654
24.03.20241,8211,8241,7581,8
25.03.20241,7961,8291,7761,785
26.03.20241,7861,7861,7041,715
27.03.20241,7171,7861,6861,752
31.03.20241,7171,8531,7071,842
01.04.20241,8371,8811,7781,848
02.04.20241,8531,9051,8361,844
03.04.20241,8431,8531,7691,778
04.04.20241,781,8231,7551,785
07.04.20241,7641,8491,7461,841
08.04.20241,8411,9211,8381,887
09.04.20241,8931,9421,8681,876
10.04.20241,8741,891,7561,767
11.04.20241,7681,7851,7311,773
12.04.20241,7681,7851,7311,773
14.04.20241,7681,7921,6791,688
15.04.20241,6911,8011,6491,674
16.04.20241,6791,7231,661,721
17.04.20241,6791,781,7121,747
18.04.20241,7481,8061,7241,76
19.04.20241,7481,8061,7241,76
21.04.20241,9942,0721,9622,069
22.04.20242,0692,1382,0182,131
23.04.20242,1252,1331,9611,97
24.04.20241,971,9921,9261,98
25.04.20241,9772,3592,2762,285
26.04.20241,9772,3592,2762,285
28.04.20241,9772,0531,9172,052
29.04.20242,0532,0911,9521,955
30.04.20241,9541,971,9131,93
01.05.20241,9292,051,9272,029
02.05.20242,0372,162,0122,15
03.05.20242,0372,162,0122,15
05.05.20242,0372,2612,1332,199
06.05.20242,2022,2292,1432,221
07.05.20242,2162,2742,1672,181
08.05.20242,1792,3172,1542,309
09.05.20242,3062,3442,2422,252
10.05.20242,3062,3442,2422,252
12.05.20242,3062,3832,2142,365
13.05.20242,372,3962,3062,341
14.05.20242,372,4232,3142,407
15.05.20242,372,5752,3892,49
16.05.20242,372,6542,4852,638
17.05.20242,372,6542,4852,638
19.05.20242,6512,7552,6252,74
20.05.20242,6512,7982,6412,662
21.05.20242,6512,8492,6092,795
22.05.20242,7972,9232,6422,664
23.05.20242,7972,7092,4932,503
26.05.20242,7472,8532,7322,797
27.05.20242,8032,8452,7372,84
28.05.20242,8032,8462,6552,657
29.05.20242,6672,7182,5622,571
30.05.20242,5662,6242,5182,581
02.06.20242,6572,7992,6282,757
03.06.20242,7612,8292,5752,615
04.06.20242,6192,7872,6052,761
05.06.20242,762,8752,7242,811
06.06.20242,8092,9672,7912,937
09.06.20242,8093,0962,8632,979
10.06.20242,9813,1592,9663,151
11.06.20243,1183,1232,9953,026
12.06.20243,0243,092,8992,919
13.06.20242,9232,872,886
16.06.20242,922,8392,762,788
17.06.20242,7852,9162,7792,904
18.06.20242,912,9282,8592,915
19.06.20242,9132,9482,7242,728
20.06.20242,7242,772,6722,719
21.06.20242,7242,772,6722,719
23.06.20242,7242,9522,7922,933
24.06.20242,9332,9522,8322,856
25.06.20242,8572,8632,7322,739
26.06.20242,7352,7842,6732,699
27.06.20242,7022,7652,5942,601
28.06.20242,7022,7652,5942,601
30.06.20242,5692,6022,4712,474
01.07.20242,4812,4842,4152,468
02.07.20242,4632,4792,412,42
03.07.20242,4212,4392,3352,385
04.07.20242,3722,442,3152,33
07.07.20242,3722,3892,2682,373
08.07.20242,3732,4472,3322,351
09.07.20242,3732,3852,2922,324
10.07.20242,3252,3432,2632,268
11.07.20242,3252,352,2492,313
12.07.20242,3252,352,2492,313
14.07.20242,3252,2842,1472,171
15.07.20242,1712,2162,1492,178
16.07.20242,1822,2082,0162,054
17.07.20242,0462,1332,0242,099
18.07.20242,0932,1432,0572,124
19.07.20242,0932,1432,0572,124
21.07.20242,1462,3012,1312,268
22.07.20242,1462,292,1622,187
23.07.20242,1462,2082,1392,164
24.07.20242,1462,1922,0662,08
25.07.20242,0782,0962,0392,042
26.07.20242,0782,0962,0392,042
28.07.20242,0582,10122,067
29.07.20242,0622,1351,9912,125
30.07.20242,0622,1482,0242,041
31.07.20242,0622,1251,9661,976
01.08.20242,0622,0231,921,978
02.08.20242,0622,0231,921,978
04.08.20242,0621,9731,8821,953
05.08.20242,0622,0321,9022,021
06.08.20242,0622,122,012,099
07.08.20242,0622,1782,0292,154
08.08.20242,1462,1872,1042,161
09.08.20242,1462,1872,1042,161
11.08.20242,1892,2552,1572,174
12.08.20242,1892,2392,1352,159
13.08.20242,1552,2762,1452,229
14.08.20242,1552,2982,1892,212
15.08.20242,1552,2162,1112,129
16.08.20242,1552,2162,1112,129
18.08.20242,1552,2512,0992,249
19.08.20242,2482,2772,1732,204
20.08.20242,1992,2282,1312,189
21.08.20242,1862,22,032,061
22.08.20242,0652,0742,0052,029
23.08.20242,0652,0742,0052,029
25.08.20242,0652,1862,1152,121
26.08.20242,1232,1262,0452,08
27.08.20242,0822,1392,0212,097
28.08.20242,0962,1492,0262,142
29.08.20242,1412,1712,0932,146
30.08.20242,1412,1712,0932,146
01.09.20242,1792,2022,1372,19
02.09.20242,1882,2242,0752,199
03.09.20242,22,272,1312,14
04.09.20242,1382,2852,1182,266
05.09.20242,2562,2942,2322,289
06.09.20242,2562,2942,2322,289
08.09.20242,2562,2472,1412,146
09.09.20242,1492,2582,1252,236
10.09.20242,2322,3252,2132,277
11.09.20242,2742,3932,2292,359
12.09.20242,3552,4072,2942,294
13.09.20242,3552,4072,2942,294
15.09.20242,3552,3972,2662,395
16.09.20242,3912,4342,3082,311
17.09.20242,3062,3762,2762,292
18.09.20242,2922,3612,2242,357
19.09.20242,3562,462,3142,456
20.09.20242,3562,462,3142,456
22.09.20242,3562,8732,7292,865
23.09.20242,8612,8962,7762,818
24.09.20242,8112,8862,7952,83
25.09.20242,8262,8812,7322,745
26.09.20242,743,3323,1453,322
27.09.20242,743,3323,1453,322
29.09.20242,742,9472,8652,909
30.09.20242,9042,9392,8252,899
01.10.20242,8992,9982,872,923
02.10.20242,9172,9822,9012,971
03.10.20242,9693,0192,8312,831
04.10.20242,9693,0192,8312,831
06.10.20242,8172,8372,7052,731
07.10.20242,7322,7822,72,712
08.10.20242,7112,7242,6332,644
09.10.20242,6412,6992,592,69
10.10.20242,6412,7272,6152,628
11.10.20242,6412,7272,6152,628
13.10.20242,6412,6122,4782,478
14.10.20242,4812,552,4462,486
15.10.20242,4852,4972,3592,378
16.10.20242,4852,4172,3382,346
17.10.20242,3442,372,2482,25
18.10.20242,3442,372,2482,25
20.10.20242,3442,3682,2262,368
21.10.20242,3512,3752,2712,301
22.10.20242,2932,4422,2582,404
23.10.20242,4022,5822,3732,523
24.10.20242,5312,5792,462,525
25.10.20242,5312,5792,462,56
27.10.20243,033,0312,8012,846
28.10.20242,8462,9052,7942,905
29.10.20242,9072,9092,7712,817
30.10.20242,8142,832,6892,701
31.10.20242,6892,7242,6322,649
01.11.20242,6892,7242,6322,663
03.11.20242,5512,7952,5512,784
04.11.20242,782,8172,6512,67
05.11.20242,682,7952,662,745
06.11.20242,7122,7772,6592,697
07.11.20242,6972,7472,6432,668
08.11.20242,6972,7482,6432,669
10.11.20242,6972,9572,7692,942
11.11.20242,9363,0122,8562,91
12.11.20242,9053,0182,833,013
13.11.20242,9792,9792,762,763
14.11.20242,7672,8332,6882,822
15.11.20242,7672,8432,6882,823
17.11.20242,7672,9762,8322,965
18.11.20242,9523,0572,9052,976
19.11.20242,9573,2292,9423,213
20.11.20243,2163,453,1943,365
21.11.20243,3993,5623,0723,134
22.11.20243,3993,5633,0713,129
23.11.20243,3993,5633,0713,122
24.11.20243,3993,5663,4013,422
25.11.20243,4313,5293,3893,482
26.11.20243,4653,4713,1893,192
27.11.20243,4653,3123,1753,295
28.11.20243,33,3843,1753,368
29.11.20243,33,3843,1753,363
01.12.20243,33,2793,1473,2
02.12.20243,1993,2173,033,046
03.12.20243,0533,0822,9773,061
04.12.20243,0533,1513,0483,075
05.12.20243,0533,1033,0043,088
06.12.20243,0533,1083,0043,076
08.12.20243,2413,3243,1383,178
09.12.20243,2413,1923,0693,19
10.12.20243,1893,4043,183,362
11.12.20243,3573,5583,2833,471
12.12.20243,4463,4883,2643,282
13.12.20243,2663,4893,2643,28
15.12.20243,2663,2533,1453,226
16.12.20243,2213,3783,093,372
17.12.20243,3673,4413,3123,408
18.12.20243,43,6453,3913,635
19.12.20243,6343,8273,5543,765
20.12.20243,7493,8283,5543,748
22.12.20243,7493,5453,2883,373
23.12.20243,3853,5093,3563,499
24.12.20243,5043,5043,5043,504
25.12.20243,5043,4833,2563,313
26.12.20243,3243,4543,2943,4
27.12.20242,9733,4543,2933,383
29.12.20242,9734,23,6493,888
30.12.20243,9254,0123,5773,628
31.12.20243,6373,6373,6323,633