Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Doğal Gaz Vadeli logosu
NATURALGAS:CFD
Doğal Gaz Vadeli
13:42:13
3.217 $
-0.016 (%-0.49)
Önceki Kapanış: 3.233
Düşük₺3.016
Yüksek₺3.3
AL3.208SAT3.226

Piyasa Verileri

Spot Piyasa
A:3.208
S:3.226
Önceki haftaya göre (WoW)
+3.11%
Önceki aya göre (MoM)
-2.22%
Yılbaşından bugüne (YTD)
-13.08%
Önceki yıla göre (YoY)
-19.17%
Genel Bakış
Teknik
Yorumlar
Arşiv

NATURALGAS:CFD: Doğal Gaz Vadeli Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1526
KAPANIŞ 2,148

En Düşük

DÜŞÜK 1,518

En Yüksek

YÜKSEK 3,396
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20202,1822,1882,1172,131
02.01.20202,132,1622,0842,12
03.01.20202,132,1622,0842,114
05.01.20202,1112,1732,1012,149
06.01.20202,1492,1762,1072,152
07.01.20202,1532,1832,1152,151
08.01.20202,1512,172,1092,16
09.01.20202,1672,2342,1382,204
10.01.20202,1672,2342,1382,207
12.01.20202,2122,2262,1642,194
13.01.20202,1922,2552,1752,181
14.01.20202,182,1882,1062,123
15.01.20202,1282,1672,0712,075
16.01.20202,0772,0771,9972,001
17.01.20202,0772,0771,9951,998
19.01.20201,9581,9641,8041,941
20.01.20201,9351,9521,8731,905
21.01.20201,9111,9421,8951,917
22.01.20201,9161,9761,9131,94
23.01.20201,9381,9441,8731,889
24.01.20201,871,9441,8731,888
26.01.20201,9421,9461,8651,875
27.01.20201,8781,9261,8621,906
28.01.20201,9091,9211,8591,875
29.01.20201,8781,8851,8151,832
30.01.20201,831,8561,8121,841
31.01.20201,831,8561,8121,844
02.02.20201,8521,8771,8131,819
03.02.20201,8221,8871,8091,875
04.02.20201,8731,8831,8251,869
05.02.20201,8651,9051,8331,863
06.02.20201,8651,8981,8431,851
07.02.20201,8651,8981,8431,851
09.02.20201,8081,811,7581,768
10.02.20201,7691,81,7521,792
11.02.20201,791,8561,791,847
12.02.20201,8451,8691,8241,833
13.02.20201,831,8551,7961,844
14.02.20201,831,8551,7961,849
16.02.20201,8811,9461,8741,942
17.02.20201,9381,9821,9251,966
18.02.20201,971,9781,9461,968
19.02.20201,9682,0241,9071,914
20.02.20201,9151,9251,8641,905
21.02.20201,9151,9251,8641,908
23.02.20201,8881,8911,8411,855
24.02.20201,8531,8781,8331,847
25.02.20201,8561,8851,8211,821
26.02.20201,8271,8311,721,742
27.02.20201,7441,751,6431,692
28.02.20201,7441,751,6431,7
01.03.20201,6921,7641,6791,754
02.03.20201,7691,8391,7561,8
03.03.20201,8041,8451,7851,835
04.03.20201,8311,8471,7611,764
05.03.20201,7641,7651,7061,722
06.03.20201,7641,7651,7061,731
08.03.20201,6711,8291,611,82
09.03.20201,8371,9561,7931,923
10.03.20201,9381,9981,8611,881
11.03.20201,8821,8821,751,82
12.03.20201,8161,951,7961,885
15.03.20201,8531,8531,7811,804
16.03.20201,7991,821,7121,72
17.03.20201,721,7281,5561,635
18.03.20201,6331,6811,6031,651
19.03.20201,6471,71,5751,58
22.03.20201,6011,7021,5881,655
23.03.20201,661,7521,6571,744
24.03.20201,7461,7811,6981,724
25.03.20201,721,7421,6721,696
26.03.20201,6991,711,6481,673
29.03.20201,6241,7081,6141,702
30.03.20201,6961,7311,6361,644
31.03.20201,6961,6771,5811,589
01.04.20201,6961,6231,5221,55
02.04.20201,5521,6551,5311,65
05.04.20201,5521,7541,6291,749
06.04.20201,7571,9111,7481,909
07.04.20201,9071,9111,7721,794
08.04.20201,8081,8251,7221,747
12.04.20201,7441,8111,6991,728
13.04.20201,7281,7361,6331,637
14.04.20201,6411,6651,5871,591
15.04.20201,6411,7191,5561,687
16.04.20201,6911,8041,6611,76
19.04.20201,7821,971,7031,935
20.04.20201,9341,9731,781,829
21.04.20201,9341,9521,7741,91
22.04.20201,9231,9521,8051,817
23.04.20201,8191,8391,7031,715
26.04.20201,8671,9271,7641,923
27.04.20201,9232,0181,8851,955
28.04.20201,9541,9741,8611,877
29.04.20201,8771,9531,8251,938
30.04.20201,9372,0151,8731,884
03.05.20201,9612,0051,9351,989
04.05.20201,9922,1621,9822,083
05.05.20202,0872,1111,931,949
06.05.20201,9561,9891,8861,901
07.05.20201,91,9261,8121,824
10.05.20201,8411,8891,8041,849
11.05.20201,8471,8491,6851,699
12.05.20201,6981,741,5951,641
13.05.20201,6411,7151,6111,673
14.05.20201,6741,7311,6351,636
17.05.20201,7441,8511,7021,761
18.05.20201,7681,8571,7641,797
19.05.20201,8051,8891,7441,781
20.05.20201,7761,7841,6921,72
21.05.20201,7251,761,6831,743
24.05.20201,8831,8861,8431,856
25.05.20201,8551,9491,8521,933
26.05.20201,9311,9781,8681,877
27.05.20201,8771,8951,8171,823
28.05.20201,8191,8651,7641,839
31.05.20201,8331,8481,7431,78
01.06.20201,781,81,7581,774
02.06.20201,7741,8611,7721,809
03.06.20201,8091,8511,7961,821
04.06.20201,8231,8611,7771,801
05.06.20201,8231,8611,7771,801
07.06.20201,8121,8151,751,811
08.06.20201,8111,8291,7561,762
09.06.20201,7611,8081,6751,79
10.06.20201,791,8331,7661,817
11.06.20201,8191,8211,7281,744
14.06.20201,7531,761,6611,673
15.06.20201,6751,6841,5981,614
16.06.20201,6151,6471,6031,639
17.06.20201,6381,661,6111,639
18.06.20201,6371,6831,6291,668
21.06.20201,7551,7861,721,732
22.06.20201,7321,7321,6811,687
23.06.20201,691,7151,6521,663
24.06.20201,6611,6611,5191,525
25.06.20201,5281,5691,5181,546
28.06.20201,5661,7521,5591,692
29.06.20201,6971,7821,6881,757
30.06.20201,7561,7571,6571,696
01.07.20201,6921,7391,6751,726
02.07.20201,7271,751,7151,746
05.07.20201,7361,8641,7361,829
06.07.20201,8311,9231,8291,881
07.07.20201,8821,8851,8081,82
08.07.20201,8191,8891,7721,772
09.07.20201,7761,8331,7381,818
12.07.20201,7541,8161,7241,73
13.07.20201,7311,7811,7111,744
14.07.20201,7431,7921,7281,784
15.07.20201,7851,8081,7041,728
16.07.20201,7271,751,6911,706
19.07.20201,71,7071,6061,643
20.07.20201,6431,681,6231,671
21.07.20201,6671,6981,6231,694
22.07.20201,6941,8041,6771,78
23.07.20201,7831,8171,7471,796
26.07.20201,8511,861,7681,784
27.07.20201,7861,8671,7771,861
28.07.20201,8611,9371,8271,914
29.07.20201,9211,9271,8171,837
30.07.20201,8371,8611,7811,817
02.08.20201,872,1541,8532,099
03.08.20202,1012,1972,0562,179
04.08.20202,1812,2612,1632,208
05.08.20202,2042,2822,1362,155
06.08.20202,1542,2562,142,253
09.08.20202,2632,2762,1182,165
10.08.20202,1642,2312,1412,151
11.08.20202,1472,1642,0862,151
12.08.20202,1512,2042,1392,192
13.08.20202,1912,3782,1712,341
16.08.20202,3942,3952,3022,342
17.08.20202,3452,4652,3082,411
18.08.20202,4152,4552,3772,43
19.08.20202,4332,4412,3462,354
20.08.20202,3512,4662,2822,438
23.08.20202,5872,6562,5162,612
24.08.20202,6152,6472,5692,579
25.08.20202,5792,6512,5192,529
26.08.20202,5242,7152,4952,703
27.08.20202,7082,7432,622,655
30.08.20202,6252,6522,4982,63
31.08.20202,6332,6752,5052,516
01.09.20202,5172,5782,4152,486
02.09.20202,4912,5672,4572,481
03.09.20202,4812,6042,4332,578
06.09.20202,5772,582,4942,547
07.09.20202,5482,5712,3572,365
08.09.20202,3652,4782,3282,394
09.09.20202,3652,4062,3062,312
10.09.20202,3132,3292,2472,253
13.09.20202,3122,3982,2842,304
14.09.20202,3032,3822,2792,357
15.09.20202,3572,3882,2342,251
16.09.20202,2542,2741,9861,993
17.09.20202,0012,0751,9312,058
20.09.20201,9932,0381,7961,878
21.09.20201,8891,8941,8111,846
22.09.20201,842,2051,8162,194
23.09.20202,1952,322,172,181
24.09.20202,1842,2612,1062,127
27.09.20202,1842,8222,7062,764
28.09.20202,7692,7872,492,495
29.09.20202,52,5782,4332,55
30.09.20202,5542,5912,4422,482
01.10.20202,4862,5532,3732,441
04.10.20202,4512,7282,4482,633
05.10.20202,6232,7042,5042,51
06.10.20202,492,6862,492,595
07.10.20202,5932,6522,5092,631
08.10.20202,632,8222,6192,762
11.10.20202,8912,9542,8242,837
12.10.20202,8372,8832,7482,764
13.10.20202,7652,7712,6082,649
14.10.20202,7652,8292,6482,781
15.10.20202,782,8532,6682,688
18.10.20202,6482,8892,6412,832
19.10.20202,8342,952,8252,897
20.10.20202,8993,0512,8933,029
21.10.20203,0293,3582,9812,984
22.10.20202,9763,0042,9182,936
25.10.20202,9763,2933,1623,244
26.10.20203,2413,3383,1793,308
27.10.20203,3063,3243,2643,279
28.10.20203,2843,3463,1513,313
29.10.20203,3143,3963,2573,39
01.11.20203,3733,3863,2133,236
02.11.20203,2373,243,0413,061
03.11.20203,2373,093,0023,058
04.11.20203,0643,1142,9252,933
05.11.20202,9332,9732,8652,897
06.11.20202,9332,9732,8652,893
08.11.20202,9332,9292,8332,86
09.11.20202,8623,0132,8552,961
10.11.20202,9463,0582,9123,038
11.11.20203,033,0622,952,954
12.11.20202,9543,0872,9522,985
13.11.20202,9543,0872,9522,971
15.11.20202,8722,8862,6752,686
16.11.20202,6812,7322,6492,692
17.11.20202,6992,7812,6862,707
18.11.20202,7162,8112,5262,599
19.11.20202,5992,6782,582,656
20.11.20202,5992,6782,582,661
22.11.20202,5992,8392,7562,82
23.11.20202,8162,9082,82,89
24.11.20202,8923,0022,8382,947
25.11.20202,9442,9522,9052,928
26.11.20202,9262,9622,8292,849
29.11.20202,9262,9952,8252,933
30.11.20202,9392,972,8352,878
01.12.20202,8792,9332,7442,749
02.12.20202,8792,7682,4862,513
03.12.20202,5132,6232,4622,566
04.12.20202,5132,6232,4622,554
06.12.20202,5132,4822,3812,426
07.12.20202,5132,4792,3692,442
08.12.20202,452,5212,4212,433
09.12.20202,4292,5912,3822,571
10.12.20202,5722,632,5262,594
11.12.20202,5722,632,5262,596
13.12.20202,6612,7072,6122,659
14.12.20202,6732,72,5992,665
15.12.20202,6692,6912,6192,677
16.12.20202,6862,7242,6072,663
17.12.20202,6592,722,6482,709
18.12.20202,6592,722,6482,708
20.12.20202,7282,7292,6352,7
21.12.20202,7022,8042,6912,76
22.12.20202,7682,7492,612,617
23.12.20202,5862,6152,512,53
27.12.20202,5862,3672,2642,349
28.12.20202,3492,4862,3052,449
29.12.20202,4452,4722,3892,431
30.12.20202,4322,5462,4292,539
31.12.20202,4322,5472,4292,545