Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Doğal Gaz Vadeli logosu
NATURALGAS:CFD
Doğal Gaz Vadeli
16:28:21
3.236 $
+0.003 (%+0.09)
Önceki Kapanış: 3.233
Düşük₺3.184
Yüksek₺3.238
AL3.231
SAT3.24

Piyasa Verileri

Spot Piyasa
A:3.231
S:3.24
Önceki haftaya göre (WoW)
+3.72%
Önceki aya göre (MoM)
-1.64%
Yılbaşından bugüne (YTD)
-12.56%
Önceki yıla göre (YoY)
-18.69%
Genel Bakış
Teknik
Yorumlar
Arşiv

NATURALGAS:CFD: Doğal Gaz Vadeli Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7239
KAPANIŞ 2,6954

En Düşük

DÜŞÜK 1,946

En Yüksek

YÜKSEK 4,615
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20234,7714,6154,3784,43
02.01.20234,7714,2223,9014,015
03.01.20234,7714,2173,9074,157
04.01.20234,1634,1713,6563,758
05.01.20234,1633,8373,5293,734
06.01.20234,1633,8393,523,761
08.01.20234,1634,1233,7843,912
09.01.20233,9093,9093,5493,591
10.01.20233,9093,7763,4233,686
11.01.20233,9093,9423,613,694
12.01.20233,9093,7583,3893,471
13.01.20233,9093,763,3843,481
15.01.20233,5913,6733,5243,639
16.01.20233,6673,7893,5573,658
17.01.20233,6673,6433,2833,287
18.01.20233,2873,3943,2023,205
19.01.20233,2873,3853,0923,113
20.01.20233,2873,3893,0913,134
22.01.20233,2873,2422,9933,226
23.01.20233,233,2993,053,072
24.01.20233,233,0762,8762,88
25.01.20232,8752,892,6882,817
26.01.20232,8462,9062,7522,877
27.01.20232,8462,9062,7522,856
29.01.20232,8462,7722,6462,67
30.01.20232,6832,752,6152,729
31.01.20232,6832,7792,4652,49
01.02.20232,6832,5962,4312,451
02.02.20232,6832,5142,3432,396
03.02.20232,6832,5152,3412,385
05.02.20232,6832,4942,3692,489
06.02.20232,4972,6122,4262,595
07.02.20232,5932,6562,3692,409
08.02.20232,4182,5272,3512,442
09.02.20232,4182,5812,412,578
10.02.20232,4182,5892,412,58
12.02.20232,4182,6072,3782,436
13.02.20232,4332,622,422,609
14.02.20232,4332,6072,4492,461
15.02.20232,4332,5582,3642,402
16.02.20232,4012,4182,2212,269
17.02.20232,4012,422,222,263
19.02.20232,3032,3732,2712,314
20.02.20232,3222,3572,1652,183
21.02.20232,1912,4212,1142,298
22.02.20232,1912,4872,2362,449
23.02.20232,4612,582,4172,575
24.02.20232,4612,7312,5752,726
26.02.20232,4612,7392,5562,718
27.02.20232,7242,7712,5692,766
28.02.20232,7632,8372,6652,819
01.03.20232,7632,8612,712,779
02.03.20232,7633,0262,7732,995
03.03.20232,7633,0272,7723,016
05.03.20232,7632,7952,5342,617
06.03.20232,6092,6972,512,658
07.03.20232,6622,6922,5262,599
08.03.20232,5952,6432,4782,493
09.03.20232,492,5562,4252,429
10.03.20232,492,5622,4252,436
12.03.20232,492,6332,3932,63
13.03.20232,6252,6732,532,573
14.03.20232,6252,5942,3862,472
15.03.20232,4942,5512,4312,532
16.03.20232,4942,5342,3272,35
19.03.20232,342,4282,2182,242
20.03.20232,2422,3562,1282,329
21.03.20232,2422,3262,1532,216
22.03.20232,2122,262,1372,152
23.03.20232,1542,2382,1412,181
26.03.20232,2822,2982,1862,22
27.03.20232,2312,262,1432,162
28.03.20232,1632,2242,1042,183
29.03.20232,1882,1882,0822,103
30.03.20232,1122,2412,0742,166
02.04.20232,0482,1592,0192,116
03.04.20232,1152,1622,0772,092
04.04.20232,0992,1972,0662,139
05.04.20232,1412,1811,9922,035
09.04.20232,0342,2212,0132,181
10.04.20232,1832,2452,1272,224
11.04.20232,2172,2292,0722,088
12.04.20232,0852,131,9962,013
13.04.20232,0152,1321,9462,106
16.04.20232,1642,3142,1492,296
17.04.20232,1642,3832,232,377
18.04.20232,3722,3832,1812,181
19.04.20232,1752,2682,1432,184
20.04.20232,1752,2742,1642,22
23.04.20232,1752,4842,3652,465
24.04.20232,1752,4652,3692,384
25.04.20232,1752,4122,2742,314
26.04.20232,3132,3752,2712,354
27.04.20232,3572,5292,2852,398
30.04.20232,3882,4092,292,317
01.05.20232,3882,3442,1862,219
02.05.20232,2232,2382,1042,154
03.05.20232,1572,1892,0832,087
04.05.20232,0882,1672,0312,113
07.05.20232,0882,2532,142,248
08.05.20232,2482,2962,1842,261
09.05.20232,2482,2622,162,181
10.05.20232,2482,2542,1672,19
11.05.20232,2482,3352,1472,278
14.05.20232,2652,3832,252,373
15.05.20232,2652,4662,3422,362
16.05.20232,3592,4332,3252,376
17.05.20232,3812,632,3532,62
18.05.20232,6152,6852,5572,593
21.05.20232,6862,7072,5192,548
22.05.20232,6862,5632,4862,508
23.05.20232,512,5752,4952,572
24.05.20232,512,5952,4292,465
25.05.20232,462,4792,3812,418
28.05.20232,4182,4472,3382,357
29.05.20232,4182,4482,2582,312
30.05.20232,4182,4092,252,252
31.05.20232,4182,2822,1382,163
01.06.20232,1622,2332,1382,177
04.06.20232,1622,3172,1922,269
05.06.20232,1622,2922,1752,259
06.06.20232,1622,3462,2512,331
07.06.20232,1622,3772,2792,317
08.06.20232,1622,3382,252,262
11.06.20232,1622,2982,2082,277
12.06.20232,2792,3692,2752,331
13.06.20232,2792,3892,2942,348
14.06.20232,3412,5672,3152,559
15.06.20232,5532,6532,5222,619
18.06.20232,6132,6832,5682,663
19.06.20232,6492,6962,4862,486
20.06.20232,492,6012,4482,591
21.06.20232,5932,6322,5322,614
22.06.20232,6122,742,522,731
25.06.20232,6122,9352,8282,874
26.06.20232,6122,8942,762,803
27.06.20232,6122,8772,6472,657
28.06.20232,6572,7452,6172,673
29.06.20232,6782,8282,6342,774
02.07.20232,7262,7452,6712,699
03.07.20232,7262,7582,6622,747
04.07.20232,7452,7922,652,653
05.07.20232,6562,6862,5872,636
06.07.20232,6342,6752,5362,563
09.07.20232,6342,6922,5882,666
10.07.20232,6652,7482,6332,734
11.07.20232,7362,7482,622,659
12.07.20232,7362,6662,542,556
13.07.20232,7362,6062,4922,548
16.07.20232,5572,5792,4872,535
17.07.20232,5372,6462,5292,618
18.07.20232,5372,6572,5832,627
19.07.20232,6282,7882,6172,745
20.07.20232,6282,7862,6872,724
21.07.20232,6282,7862,6872,724
23.07.20232,6282,762,6622,708
24.07.20232,7072,7692,6732,729
25.07.20232,7312,7582,6512,681
26.07.20232,6832,6912,5512,598
27.07.20232,6012,6852,5642,643
30.07.20232,6572,6922,6042,641
31.07.20232,6442,6742,5322,582
01.08.20232,6442,582,4582,487
02.08.20232,6442,5852,4742,554
03.08.20232,6442,6192,5292,579
04.08.20232,6442,6192,5292,579
06.08.20232,582,7532,5712,734
07.08.20232,7342,82,6942,8
08.08.20232,7953,0182,7712,971
09.08.20232,9692,9982,7482,783
10.08.20232,9692,8332,7012,786
13.08.20232,9692,8272,752,814
14.08.20232,8132,8622,6462,664
15.08.20232,6622,6732,572,605
16.08.20232,6622,672,5782,625
17.08.20232,6622,6362,5242,573
20.08.20232,5772,6592,5552,615
21.08.20232,6192,6352,542,559
22.08.20232,5582,5892,4732,483
23.08.20232,5582,5642,4252,516
24.08.20232,5182,5552,4682,552
27.08.20232,5182,8292,6542,681
28.08.20232,5182,6992,6222,675
29.08.20232,5183,0832,6492,808
30.08.20232,8032,8652,7162,763
31.08.20232,8032,862,7352,762
03.09.20232,8032,7082,6422,659
04.09.20232,8032,7082,5692,586
05.09.20232,5842,6152,5022,52
06.09.20232,5182,6122,5022,581
07.09.20232,5792,6592,5722,618
08.09.20232,5792,6592,5722,618
10.09.20232,5792,6382,5422,615
11.09.20232,6172,7792,6042,744
12.09.20232,7432,7772,6412,714
13.09.20232,7132,8222,6972,705
14.09.20232,7042,7362,6372,643
17.09.20232,6212,7412,6072,735
18.09.20232,7282,8722,7122,838
19.09.20232,8212,8252,6942,737
20.09.20232,7342,7482,5962,621
21.09.20232,7342,6832,6022,649
24.09.20232,8912,9362,8622,902
25.09.20232,9042,9052,7952,851
26.09.20232,9042,9462,852,891
27.09.20232,8912,9812,8692,947
28.09.20232,9492,9972,8552,93
01.10.20232,9332,9462,8372,84
02.10.20232,8412,9662,8212,942
03.10.20232,8413,0552,9362,986
04.10.20232,9863,2042,9663,186
05.10.20233,1873,3643,1663,33
08.10.20233,3543,4663,3253,381
09.10.20233,3543,4493,3373,402
10.10.20233,3543,4543,2263,386
11.10.20233,3853,4253,33,346
12.10.20233,3413,3483,2033,208
15.10.20233,1653,1833,0533,117
16.10.20233,1193,1363,0263,059
17.10.20233,0563,1573,0373,072
18.10.20233,0793,0922,9442,958
19.10.20232,9552,9772,882,92
22.10.20233,2483,2963,2173,272
23.10.20233,2483,3493,2543,333
24.10.20233,3323,4053,3173,401
25.10.20233,4023,5433,3643,512
26.10.20233,5063,6433,4353,44
29.10.20233,5063,3853,3213,33
30.10.20233,3293,633,3193,606
31.10.20233,6053,6073,4283,505
01.11.20233,6053,5193,4023,51
02.11.20233,6053,5763,4523,473
05.11.20233,3863,4073,2493,274
06.11.20233,3863,2953,0993,175
07.11.20233,3863,1883,0583,139
08.11.20233,3863,1623,0223,042
09.11.20233,0383,0752,9943,037
10.11.20233,0383,0772,9893,017
12.11.20233,0383,2453,0633,232
13.11.20233,0383,2643,0873,099
14.11.20233,0383,2743,0713,163
15.11.20233,0383,2643,0353,058
16.11.20233,0383,1112,8962,972
17.11.20233,0383,1122,8932,962
18.11.20233,0383,1122,8932,962
19.11.20233,0382,9552,8652,883
20.11.20233,0382,9212,8412,857
21.11.20233,0382,9222,8192,901
22.11.20233,0382,9382,8612,935
23.11.20232,9232,9512,7982,865
26.11.20232,9232,9542,8672,944
27.11.20232,9232,9932,7952,8
28.11.20232,7922,8692,762,795
29.11.20232,7922,8562,7632,804
30.11.20232,7922,8432,7552,771
01.12.20232,7922,8442,7542,777
03.12.20232,7922,7522,6512,708
04.12.20232,72,7852,6752,71
05.12.20232,72,7562,5422,564
06.12.20232,572,6122,492,566
07.12.20232,572,612,5392,55
08.12.20232,572,612,5382,552
09.12.20232,572,612,5382,552
10.12.20232,572,4792,2952,439
11.12.20232,572,4612,2852,285
12.12.20232,572,3832,2372,341
13.12.20232,572,4212,3292,42
14.12.20232,572,5452,382,462
15.12.20232,572,5442,382,469
16.12.20232,572,5442,382,469
17.12.20232,5182,5962,4892,51
18.12.20232,5182,5662,3852,559
19.12.20232,5622,592,412,414
20.12.20232,5622,6042,4092,587
21.12.20232,5772,6192,5292,617
22.12.20232,5772,622,5282,606
23.12.20232,5772,622,5282,606
24.12.20232,5772,5012,412,476
25.12.20232,5772,4422,3572,432
26.12.20232,5772,5692,432,448
27.12.20232,4542,5752,2982,542
28.12.20232,4542,5592,492,508
29.12.20232,4542,5612,4892,497
30.12.20232,4542,5612,4892,497
31.12.20232,4542,5612,4892,497