Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Doğal Gaz Vadeli logosu
NATURALGAS:CFD
Doğal Gaz Vadeli
16:29:10
3.237 $
+0.004 (%+0.12)
Önceki Kapanış: 3.233
Düşük₺3.184
Yüksek₺3.238
AL3.228
SAT3.245

Piyasa Verileri

Spot Piyasa
A:3.228
S:3.245
Önceki haftaya göre (WoW)
+3.75%
Önceki aya göre (MoM)
-1.61%
Yılbaşından bugüne (YTD)
-12.54%
Önceki yıla göre (YoY)
-18.67%
Genel Bakış
Teknik
Yorumlar
Arşiv

NATURALGAS:CFD: Doğal Gaz Vadeli Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1254
KAPANIŞ 3,1345

En Düşük

DÜŞÜK 2,495

En Yüksek

YÜKSEK 5,648
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263,6863,7043,5653,645
02.01.20263,6863,7033,5633,618
04.01.20263,4613,533,3583,512
05.01.20263,5233,5033,3253,405
06.01.20263,353,5913,423,559
07.01.20263,5253,6273,3563,404
08.01.20263,4253,4963,1313,139
09.01.20263,4253,4963,1313,169
11.01.20263,2713,4323,1963,382
12.01.20263,3613,4993,33,417
13.01.20263,3823,4443,0693,088
14.01.20263,1073,2183,0083,121
15.01.20263,1573,233,0213,113
16.01.20263,1573,233,023,103
18.01.20263,5673,5673,5673,567
19.01.20263,5673,993,553,912
20.01.20263,9095,0323,1135,017
21.01.20264,9755,6484,7754,862
22.01.20264,8635,4274,6655,312
23.01.20264,8635,4344,665,275
25.01.20263,9293,9673,6523,866
26.01.20263,9293,9153,6613,796
27.01.20263,8033,8973,5793,752
28.01.20263,7563,9293,7293,885
29.01.20263,8844,3943,8194,364
30.01.20263,8844,4253,8184,354
01.02.20263,7123,7353,1563,27
02.02.20263,2573,3963,1683,346
03.02.20263,3713,5453,2643,475
04.02.20263,4713,573,333,488
05.02.20263,5263,6593,4093,42
06.02.20263,5263,6593,3873,422
08.02.20263,2553,2553,1133,136
09.02.20263,143,2143,0633,131
10.02.20263,1573,2023,0563,185
11.02.20263,2263,3163,1813,214
12.02.20263,223,2773,123,215
13.02.20263,223,2773,123,243
15.02.20263,0983,0993,0993,099
16.02.20263,0983,1713,0183,052
17.02.20263,0453,0512,9233,033
18.02.20263,0213,0912,9792,988
19.02.20262,9713,1552,9513,05
20.02.20262,9713,1552,9493,047
22.02.20263,1373,1392,9152,918
23.02.20262,9172,9342,8272,848
24.02.20262,8382,932,8192,884
25.02.20262,892,8912,7762,826
26.02.20262,8292,8942,8192,865
27.02.20262,8292,8942,8182,859
01.03.20262,8293,0692,8662,983
02.03.20262,983,1872,9733,051
03.03.20263,0433,0762,8912,927
04.03.20262,9343,0472,922,992
05.03.20263,0123,2772,9513,17
06.03.20263,0123,282,9513,186
08.03.20263,3323,4953,0213,032
09.03.20263,0283,1482,963,06
10.03.20263,0553,2283,023,227
11.03.20263,2363,2923,1463,248
12.03.20263,2463,3173,1093,131
13.03.20263,2463,3153,1093,131
15.03.20263,1693,1692,9953,031
16.03.20263,0353,0963,0063,04
17.03.20263,0413,212,9243,202
18.03.20263,1783,273,1033,128
19.03.20263,1173,1693,0453,095
20.03.20263,1173,173,0453,095
22.03.20263,053,1342,8612,896
23.03.20262,8992,9442,8452,865
24.03.20262,8682,9432,8292,94
25.03.20262,9412,9842,8792,919
26.03.20262,9153,1242,9653,095
27.03.20262,9153,1622,9153,162
29.03.20263,0483,052,8512,886
30.03.20262,8882,9782,8042,88
31.03.20262,8792,8992,7872,812
01.04.20262,8152,892,7812,807
02.04.20262,8152,8892,7792,807
05.04.20262,8382,8672,772,801
06.04.20262,8082,8872,7572,841
07.04.20262,8292,832,7012,731
08.04.20262,7332,7392,6542,673
09.04.20262,6732,6892,6282,648
10.04.20262,6732,692,6282,648
12.04.20262,6912,7232,6162,627
13.04.20262,6282,662,562,594
14.04.20262,6062,6252,5712,613
15.04.20262,6172,6792,5882,673
16.04.20262,6722,7072,6232,674
17.04.20262,6722,7062,6242,674
19.04.20262,6882,7442,6732,676
20.04.20262,6652,7192,6432,71
21.04.20262,6962,7622,6772,714
22.04.20262,7132,742,5682,597
23.04.20262,5832,5942,4952,523
24.04.20262,5832,5842,4962,523
26.04.20262,6852,8082,682,73
27.04.20262,7272,7452,6732,679
28.04.20262,9792,9792,6162,648
29.04.20262,6522,7932,5922,758
30.04.20262,7512,8212,7462,78
01.05.20262,7512,8222,7472,78
03.05.20262,7832,8832,7632,856
04.05.20262,8492,8682,762,781
05.05.20262,782,7892,6922,722
06.05.20262,722,8132,6772,782
07.05.20262,7812,8452,7352,757
08.05.20262,7812,8432,7342,757
10.05.20262,7612,9352,762,931
11.05.20262,9222,9452,8042,834
12.05.20262,8312,9272,8142,868
13.05.20262,8612,9222,7982,92
14.05.20262,9212,9832,8982,961
15.05.20262,9212,9832,8982,96
17.05.20262,9923,092,9693,024
18.05.20263,0243,1323,0073,116
19.05.20263,1123,1372,9863,033
20.05.20263,0343,0652,9823,001
21.05.20263,0023,012,8882,907
24.05.20263,0163,0952,9863,043
25.05.20263,0463,1053,0023,009
26.05.20263,0153,1512,9783,088
27.05.20263,0873,3063,0573,303
28.05.20263,2953,3883,2723,273
29.05.20263,2953,3883,2723,29
31.05.20263,3383,3963,1613,187
01.06.20263,1943,2293,13,17
02.06.20263,1693,2623,1433,255
03.06.20263,2463,3753,213,357
04.06.20263,3593,3653,2083,229
05.06.20263,3593,3663,2083,229
07.06.20263,1733,1963,0993,142
08.06.20263,1433,2053,1173,138
09.06.20263,143,2493,0723,186
10.06.20263,1853,2043,0643,085
11.06.20263,0873,1433,0313,12
14.06.20263,0733,1633,0163,152
15.06.20263,1513,2693,1283,26
16.06.20263,2563,33,1213,159
17.06.20263,1453,2453,1243,217
18.06.20263,2333,2343,1843,226