Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NOKJPY logosu
NOKJPY
NOKJPY
17:38:13
16.6288 ¥
+0.0459 (%+0.28)
Önceki Kapanış: 16.5829·
Volatilite: 0.9100
Düşük₺16.5042
Yüksek₺16.6559
AL16.6259
SAT16.6318

Piyasa Verileri

Spot Piyasa
A:16.6259
S:16.6318
Önceki haftaya göre (WoW)
-1.25%
Önceki aya göre (MoM)
-3.42%
Yılbaşından bugüne (YTD)
+7.01%
Önceki yıla göre (YoY)
+14.33%
Genel Bakış
Teknik
Yorumlar
Arşiv

NOKJPY: Norveç Kronu / Japon Yeni Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,5642
KAPANIŞ 13,559

En Düşük

DÜŞÜK 12,5223

En Yüksek

YÜKSEK 14,369
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201813,826513,837513,77213,8195
02.01.201813,818513,883513,794513,8635
03.01.201813,86213,99913,859513,9855
04.01.201813,98514,092513,95414,07
07.01.201814,04914,07913,96113,996
08.01.201813,99614,02113,829513,8825
09.01.201813,88313,937513,786513,7945
10.01.201813,79713,91113,791513,869
11.01.201813,86714,021513,86714,0215
14.01.201814,028514,069513,97214,026
15.01.201814,027514,077514,011514,068
23.01.201814,076514,093514,03714,083
24.01.201814,083514,229514,06714,1285
25.01.201814,127514,22714,083514,1235
28.01.201814,12214,15714,07914,1375
29.01.201814,13514,137514,008514,093
30.01.201814,09414,226514,07114,16
31.01.201814,161514,3214,14914,315
01.02.201814,3114,36914,22714,233
04.02.201814,21714,2613,96813,968
05.02.201813,97414,044513,77214,0025
06.02.201814,001514,043513,825513,8665
07.02.201813,868513,927513,691513,7025
08.02.201813,70913,790513,454513,611
11.02.201813,63513,74213,60813,723
12.02.201813,72113,74913,607513,6945
13.02.201813,693513,74613,48913,7375
14.02.201813,734513,741513,603513,662
15.02.201813,660513,732513,628513,6625
18.02.201813,668513,722513,64513,705
19.02.201813,70413,72313,654513,6745
20.02.201813,675513,74813,673513,6885
21.02.201813,68713,70613,548513,581
22.02.201813,580513,61913,537513,6145
25.02.201813,61813,688513,58713,667
26.02.201813,663513,70713,632513,633
27.02.201813,635513,65713,491513,512
28.02.201813,513513,60413,439513,5365
01.03.201813,529513,60513,397513,583
04.03.201813,58413,606513,457513,5805
05.03.201813,577513,723513,551513,6475
06.03.201813,648513,657513,51713,576
07.03.201813,57813,597513,502513,552
08.03.201813,548513,758513,534513,736
11.03.201813,703513,757513,678513,741
12.03.201813,746513,853513,71913,7765
13.03.201813,774513,805513,69213,754
14.03.201813,750513,836513,699513,7875
15.03.201813,78913,79513,684513,7335
18.03.201813,720513,75413,65713,738
19.03.201813,73913,83813,719513,753
20.03.201813,75313,796513,704513,7795
21.03.201813,778513,813,577513,585
22.03.201813,58613,602513,462513,5065
25.03.201813,49213,738513,48913,719
26.03.201813,7313,80313,6313,643
27.03.201813,641513,70513,49713,5825
28.03.201813,58513,596513,525513,5715
29.03.201813,57113,59113,514513,5275
01.04.201813,539513,573513,382513,4275
02.04.201813,42913,61513,390513,6015
03.04.201813,606513,6613,48813,6455
04.04.201813,64713,73613,64313,713
05.04.201813,714513,734513,626513,6565
08.04.201813,65213,782513,62713,718
09.04.201813,713513,78913,669513,753
10.04.201813,748513,783513,721513,758
11.04.201813,75113,81513,71113,8115
12.04.201813,808513,891513,78113,81
15.04.201813,83613,848513,75513,776
16.04.201813,77713,79913,74313,7875
17.04.201813,789513,846513,782513,8165
18.04.201813,813513,882513,7513,7795
19.04.201813,780513,8213,735513,756
22.04.201813,76913,793513,726513,782
23.04.201813,78613,82513,73213,7705
24.04.201813,770513,798513,680513,7255
25.04.201813,724513,763513,645513,672
26.04.201813,67213,711513,623513,704
29.04.201813,69713,721513,60413,638
30.04.201813,645513,6513,534513,5825
01.05.201813,58413,632513,52113,5255
02.05.201813,522513,62513,4813,5705
03.05.201813,573513,5813,45913,5485
06.05.201813,54413,572513,50613,5165
07.05.201813,517513,52613,36813,4035
08.05.201813,403513,63713,39613,584
09.05.201813,582513,71613,578513,6685
10.05.201813,675513,710513,6413,659
13.05.201813,668513,73313,64213,651
14.05.201813,646513,727513,5613,584
15.05.201813,578513,663513,536513,6615
16.05.201813,659513,71213,611513,639
17.05.201813,641513,671513,613513,646
20.05.201813,659513,799513,646513,7955
21.05.201813,79313,824513,75513,758
22.05.201813,75913,764513,47913,604
23.05.201813,59713,616513,45513,4885
24.05.201813,49113,558513,37713,3815
27.05.201813,4713,480513,33313,3495
28.05.201813,348513,360513,03613,1285
29.05.201813,13213,34613,0613,313
30.05.201813,31113,370513,24213,3045
31.05.201813,304513,437513,293513,3795
03.06.201813,36913,5313,368513,5275
04.06.201813,526513,572513,451513,536
05.06.201813,53213,640513,521513,6355
06.06.201813,6313,71313,59313,619
07.06.201813,61313,637513,465513,5925
10.06.201813,57213,699513,567513,68
11.06.201813,67913,804513,66513,707
12.06.201813,70713,80113,70213,7755
13.06.201813,777513,785513,58913,5955
14.06.201813,596513,637513,553513,5845
17.06.201813,5713,60513,503513,604
18.06.201813,601513,606513,33513,4385
19.06.201813,44213,52613,408513,4915
20.06.201813,490513,602513,48113,5325
21.06.201813,540513,6513,52113,5925
24.06.201813,579513,613,44313,548
25.06.201813,54913,56213,48413,5375
26.06.201813,539513,56913,43713,456
27.06.201813,45913,512513,42913,4935
28.06.201813,490513,63313,471513,5895
01.07.201813,57813,606513,497513,568
02.07.201813,56813,66613,543513,6015
03.07.201813,599513,64713,563513,6235
04.07.201813,62513,76613,58713,7215
05.07.201813,72113,786513,704513,7535
08.07.201813,83713,83713,73913,812
09.07.201813,811513,898513,80713,8445
10.07.201813,845513,86813,770513,81
11.07.201813,81213,89813,802513,872
12.07.201813,875513,89913,78913,8395
15.07.201813,835513,898513,825513,859
16.07.201813,86113,913513,841513,845
17.07.201813,84213,863513,7613,813
18.07.201813,81113,823513,635513,6595
19.07.201813,658513,69913,612513,6275
22.07.201813,621513,638513,561513,5855
23.07.201813,58713,619513,537513,6005
24.07.201813,592513,65613,551513,641
25.07.201813,64213,658513,57213,581
26.07.201813,5813,591513,516513,5535
29.07.201813,55213,655513,54113,65
30.07.201813,6513,745513,623513,712
31.07.201813,70613,739513,629513,659
01.08.201813,660513,66913,53913,5475
02.08.201813,546513,577513,46513,477
05.08.201813,479513,528513,460513,5
06.08.201813,496513,58413,48713,58
07.08.201813,57113,6113,470513,502
08.08.201813,50513,52313,352513,353
09.08.201813,35313,36113,19713,2655
12.08.201813,170513,2913,07113,2395
13.08.201813,237513,324513,188513,2065
14.08.201813,203513,23213,016513,1025
15.08.201813,096513,18513,04413,082
16.08.201813,089513,09812,97413,072
19.08.201813,08813,114513,014513,032
20.08.201813,06613,158513,01513,1245
21.08.201813,129513,257513,09513,256
22.08.201813,25713,32513,22213,266
23.08.201813,265513,36113,26213,3525
26.08.201813,35713,38613,273513,345
27.08.201813,359513,399513,307513,3275
28.08.201813,32613,40813,268513,4045
29.08.201813,40913,437513,28913,2995
30.08.201813,320513,335513,217513,2465
02.09.201813,24313,31313,2113,2965
03.09.201813,295513,317513,210513,2815
04.09.201813,276513,329513,21713,284
05.09.201813,283513,29313,11813,1505
06.09.201813,15313,194513,098513,143
09.09.201813,13913,2913,123513,2435
10.09.201813,25613,419513,237513,4195
11.09.201813,420513,54613,35913,469
12.09.201813,472513,63213,46213,619
13.09.201813,61913,6413,546513,572
16.09.201813,558513,720513,548513,6845
17.09.201813,686513,78713,64513,7695
18.09.201813,774513,81813,70813,774
19.09.201813,775513,81913,639513,8125
20.09.201813,812513,884513,796513,809
23.09.201813,83713,88213,783513,8555
24.09.201813,855513,930513,840513,8975
25.09.201813,8913,960513,876513,8975
26.09.201813,899513,95413,837513,903
27.09.201813,90413,964513,849513,9555
30.09.201813,9714,0313,83713,9835
01.10.201813,97913,9913,83213,907
02.10.201813,895513,974513,87413,924
03.10.201813,91813,92213,7713,809
04.10.201813,806513,832513,717513,764
07.10.201813,83713,83713,619513,6825
08.10.201813,68813,70913,62813,662
09.10.201813,659513,807513,627513,634
10.10.201813,639513,70513,58513,6575
11.10.201813,650513,74613,631513,7225
14.10.201813,699513,74113,64613,7095
15.10.201813,70913,813513,704513,78
16.10.201813,77713,80313,65513,713
17.10.201813,71913,72813,532513,5495
18.10.201813,549513,70813,53913,6795
21.10.201813,69813,75213,6313,6675
22.10.201813,66613,676513,537513,5685
23.10.201813,548513,61313,43313,443
24.10.201813,43313,533513,403513,4705
25.10.201813,481513,482513,317513,39
28.10.201813,396513,482513,36813,388
29.10.201813,388513,479513,3813,4415
30.10.201813,442513,47213,37713,3845
31.10.201813,38113,521513,37313,4945
01.11.201813,49213,593513,469513,5295
04.11.201813,526513,568513,50513,544
05.11.201813,547513,58113,51313,5685
06.11.201813,567513,657513,54113,6115
07.11.201813,611513,667513,5813,598
08.11.201813,59913,62613,4713,503
11.11.201813,53813,53813,357513,361
12.11.201813,36213,455513,331513,38
13.11.201813,379513,457513,31713,3655
14.11.201813,361513,422513,2913,381
15.11.201813,385513,401513,334513,36
18.11.201813,371513,385513,254513,2777
19.11.201813,278113,305713,102513,1184
20.11.201813,119413,282713,112713,2444
21.11.201813,240413,286113,19513,2405
22.11.201813,240713,249513,111213,1286
25.11.201813,138613,262613,127713,2399
26.11.201813,239713,249513,172213,2203
27.11.201813,223713,309713,207113,2846
28.11.201813,288213,300113,203913,2812
29.11.201813,286313,303713,18713,2081
02.12.201813,201313,343313,201113,3203
03.12.201813,313913,349413,214413,2662
04.12.201813,264413,323813,232313,3099
05.12.201813,309513,319913,136313,2505
06.12.201813,246813,318113,202413,2798
09.12.201813,26313,334113,191713,2269
10.12.201813,228813,29313,192213,2259
11.12.201813,224313,259213,183713,2006
12.12.201813,205713,299713,191813,2786
13.12.201813,278313,293213,12713,1433
16.12.201813,157813,193513,02413,04
17.12.201813,039113,067212,85712,8868
18.12.201812,887412,964312,84812,9046
19.12.201812,904212,979312,770612,8099
20.12.201812,810412,870412,661512,6749
23.12.201812,679612,733312,59412,5994
24.12.201812,602712,605112,595712,5957
25.12.201812,590512,735812,522312,7205
26.12.201812,724212,733412,575412,656
27.12.201812,656212,716912,595412,6486
30.12.201812,657612,709812,635212,6775
31.12.201812,678212,699312,673512,6949