Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NOKJPY logosu
NOKJPY
NOKJPY
17:48:26
16.6276 ¥
+0.0447 (%+0.27)
Önceki Kapanış: 16.5829·
Volatilite: 0.9100
Düşük₺16.5042
Yüksek₺16.6559
AL16.6247
SAT16.6307

Piyasa Verileri

Spot Piyasa
A:16.6247
S:16.6307
Önceki haftaya göre (WoW)
-1.26%
Önceki aya göre (MoM)
-3.42%
Yılbaşından bugüne (YTD)
+7.00%
Önceki yıla göre (YoY)
+14.32%
Genel Bakış
Teknik
Yorumlar
Arşiv

NOKJPY: Norveç Kronu / Japon Yeni Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,664
KAPANIŞ 13,6663

En Düşük

DÜŞÜK 12,5795

En Yüksek

YÜKSEK 14,6582
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202213,058313,094412,961812,9953
03.01.202212,995613,160612,983913,1019
04.01.202213,102313,191313,067113,113
05.01.202213,112713,156712,968413,0164
06.01.202213,016813,092413,006813,0806
09.01.202213,076813,127512,937213,0041
10.01.202213,004313,156712,975913,1353
11.01.202213,13513,260713,080113,2329
12.01.202213,23413,273613,092613,0988
13.01.202213,099513,136212,975313,0293
16.01.202213,028513,153913,011313,1483
17.01.202213,145713,207912,982112,9965
18.01.202212,996313,090312,97313,0181
19.01.202213,018113,080512,903512,9205
20.01.202212,920112,930312,745512,7697
23.01.202212,780712,820612,579512,721
24.01.202212,71912,784712,615912,751
25.01.202212,751312,91512,733212,8145
26.01.202212,814412,930712,716912,8792
27.01.202212,880212,933212,755312,8459
30.01.202212,815312,95712,787512,9387
31.01.202212,938613,005112,901312,9716
01.02.202212,971913,056912,959513,0086
02.02.202213,008713,192312,946313,159
03.02.202213,158713,235713,080513,1087
06.02.202213,117413,142112,992613,0945
07.02.202213,093913,156113,054913,093
08.02.202213,093213,145613,04813,1019
09.02.202213,101113,278113,077513,1658
10.02.202213,165413,197312,957712,9907
13.02.202212,992613,068512,857312,9983
14.02.202212,998713,086912,956312,9823
15.02.202212,982213,036312,958813,0073
16.02.202213,007213,016712,859912,8806
17.02.202212,880912,962912,778812,8034
20.02.202212,796212,891212,723212,7545
21.02.202212,753512,974912,682112,9179
22.02.202212,917113,034712,907912,9216
23.02.202212,921312,941112,62712,8841
24.02.202212,88513,088412,823913,0704
27.02.202212,94313,107212,74913,0428
28.02.202213,043913,122612,878212,9214
01.03.202212,921913,077612,848113,073
02.03.202213,071713,092612,924512,9444
03.03.202212,944612,971112,745312,8397
06.03.202212,820812,890512,72112,75
07.03.202212,750212,954912,708912,8676
08.03.202212,867913,037912,843212,9853
09.03.202212,984713,030612,900512,9528
10.03.202212,95313,172612,94713,0189
13.03.202213,063413,194613,03813,0684
14.03.202213,067413,171312,98513,1248
15.03.202213,1113,361313,1113,357
16.03.202213,358913,512113,304713,4832
17.03.202213,484413,643113,469313,6287
20.03.202213,625413,674213,602813,6637
21.03.202213,659113,871413,629613,7931
22.03.202213,793413,953513,726513,9411
23.03.202213,94514,147813,916414,1057
24.03.202214,100214,19413,985614,1777
27.03.202214,177914,475814,099514,2223
28.03.202214,223414,38414,105314,169
29.03.202214,164614,240614,020214,213
30.03.202214,221114,276113,814213,8397
31.03.202213,839914,068813,836414,0119
03.04.202214,011214,194313,967914,0826
04.04.202214,082114,20113,950714,1165
05.04.202214,115714,187214,021214,0629
06.04.202214,062814,166614,014914,0805
07.04.202214,083314,330714,02414,2791
10.04.202214,293914,384214,209314,2228
11.04.202214,218814,338714,185614,289
12.04.202214,29114,359714,176814,3538
13.04.202214,353314,397714,253514,3341
14.04.202214,32114,440814,320714,3643
17.04.202214,359614,396614,298314,343
18.04.202214,317714,63614,311414,5868
19.04.202214,588214,658214,452114,5201
20.04.202214,516414,631114,41414,4361
21.04.202214,452114,468614,30814,3612
24.04.202214,363614,416413,910514,0491
25.04.202214,04414,109713,747413,7493
26.04.202213,758713,886613,664813,7673
27.04.202213,755314,076813,736813,8923
28.04.202213,894614,072513,826213,8333
01.05.202213,847213,916913,712913,7893
02.05.202213,785713,869313,73913,8456
03.05.202213,833213,960513,793513,9563
04.05.202213,954614,040213,675913,7239
05.05.202213,723113,85813,61413,7558
08.05.202213,758513,788513,406913,4758
09.05.202213,471613,565313,35713,3936
10.05.202213,392113,523813,263713,3326
11.05.202213,329913,344212,870712,9943
12.05.202213,001413,245912,986213,2386
15.05.202213,229413,277613,091613,215
16.05.202213,225913,444413,186813,373
17.05.202213,371113,406512,914512,957
18.05.202212,953513,236912,925413,1855
19.05.202213,184113,235713,036913,1255
22.05.202213,117613,356613,090913,3414
23.05.202213,339313,34413,154813,2688
24.05.202213,272413,316913,132313,2876
25.05.202213,2913,356713,187713,3144
26.05.202213,300713,438513,2913,4301
29.05.202213,443113,600213,406313,5555
30.05.202213,566113,755513,484713,7291
31.05.202213,725613,842513,679413,7336
01.06.202213,728613,871813,646713,8621
02.06.202213,855913,88413,750813,8653
05.06.202213,872714,008313,805113,9987
06.06.202213,996914,093313,868714,0248
07.06.202214,030414,22413,96414,1748
08.06.202214,176414,203713,975814,0018
09.06.202213,987414,031113,828813,8462
12.06.202213,826613,921913,492113,5613
13.06.202213,560413,673813,443113,5243
14.06.202213,519813,577113,369313,4462
15.06.202213,446613,564713,149613,2987
16.06.202213,296113,594313,242313,4993
19.06.202213,51613,673713,465913,6393
20.06.202213,625913,931313,62213,8823
21.06.202213,880713,889513,589313,7454
22.06.202213,746613,746613,463613,5274
23.06.202213,530413,727613,475113,7194
26.06.202213,724213,846913,611313,8285
27.06.202213,838613,956513,782213,8419
28.06.202213,837413,947813,74913,821
29.06.202213,797813,836713,666313,7796
30.06.202213,759513,811713,486213,6128
03.07.202213,598413,798913,540113,7837
04.07.202213,779913,905113,398613,5092
05.07.202213,509913,538513,336613,4042
06.07.202213,420713,510513,361513,4839
07.07.202213,484413,535213,329113,5142
10.07.202213,50313,549413,401713,4691
11.07.202213,472313,477513,328413,3505
12.07.202213,347113,545313,317513,4727
13.07.202213,473313,638113,408813,5761
14.07.202213,575513,65613,475213,6225
17.07.202213,620613,765713,536913,682
18.07.202213,683713,961513,636513,9425
19.07.202213,946814,004213,817513,8709
20.07.202213,86714,000513,790313,8207
21.07.202213,820913,847813,669813,7155
24.07.202213,741213,910113,669113,8945
25.07.202213,897913,939713,779113,8307
26.07.202213,830414,061413,812414,0185
27.07.202214,021514,023613,70713,8034
28.07.202213,803913,841813,546113,7783
31.07.202213,81213,830113,647413,6549
01.08.202213,653613,686613,428113,6243
02.08.202213,622513,816513,5813,7795
03.08.202213,782713,861213,635613,66
04.08.202213,66513,819713,605213,7789
07.08.202213,775113,888313,742113,8629
08.08.202213,860413,926413,810613,8918
09.08.202213,887613,990413,813613,9639
10.08.202213,964713,990213,906213,9596
11.08.202213,968114,038213,928613,9436
14.08.202213,9413,970613,670613,7261
15.08.202213,721113,910113,66713,875
16.08.202213,87613,96813,855313,9118
17.08.202213,912914,006113,858313,9567
18.08.202213,960214,0313,938413,9583
21.08.202213,959614,048513,902113,9858
22.08.202213,986414,092813,883414,0795
23.08.202214,083114,172614,011114,1497
24.08.202214,147414,211513,994314,1308
25.08.202214,126614,271314,07314,0829
28.08.202214,086914,265814,078814,2311
29.08.202214,23614,267814,113514,1486
30.08.202214,148314,204413,906813,9883
31.08.202214,00414,029113,873413,9331
01.09.202213,935614,092413,924413,9914
04.09.202213,96514,116813,92314,1092
05.09.202214,107714,310114,096614,2415
06.09.202214,246214,454614,214114,3764
07.09.202214,376114,44414,248514,3482
08.09.202214,347414,46114,295814,373
11.09.202214,430914,589314,382214,5031
12.09.202214,500614,566714,277814,2893
13.09.202214,295314,325914,092914,185
14.09.202214,200914,223514,092914,1071
15.09.202214,110914,121613,940514,022
18.09.202214,015814,034513,879414,0266
19.09.202214,020814,076213,864713,9023
20.09.202213,905414,037513,792513,9219
21.09.202213,919314,068913,561713,683
22.09.202213,681413,701713,458413,5172
25.09.202213,507113,562313,327213,376
26.09.202213,372413,503413,33913,401
27.09.202213,400613,523213,146213,5167
28.09.202213,515513,52913,301613,4998
29.09.202213,48913,575913,262413,2931
02.10.202213,288713,591413,271713,5731
03.10.202213,570113,819413,49713,8096
04.10.202213,809613,815513,558413,7283
05.10.202213,727713,826813,529213,5357
06.10.202213,536513,624313,482213,5652
09.10.202213,552413,721513,50813,6343
10.10.202213,638113,684113,500313,5627
11.10.202213,562213,815313,543813,6333
12.10.202213,64113,971713,536813,9267
13.10.202213,912314,05413,867613,9049
16.10.202213,900714,160313,884114,1522
17.10.202214,148314,23414,029414,1484
18.10.202214,148514,228214,043514,1196
19.10.202214,1214,204814,064214,1241
20.10.202214,126214,324713,881514,0157
23.10.202214,042914,266413,900814,1734
24.10.202214,169614,260714,094814,2348
25.10.202214,242314,305614,200714,2786
26.10.202214,278814,291714,160614,2244
27.10.202214,21914,340314,162714,2742
30.10.202214,278614,37314,246214,3058
31.10.202214,307714,397214,270114,3113
01.11.202214,312314,325214,126114,1343
02.11.202214,131514,155813,911414,0243
03.11.202214,024314,352113,991314,3128
06.11.202214,291414,363114,211714,3436
07.11.202214,342614,360414,184114,2308
08.11.202214,229814,327614,090314,1071
09.11.202214,106314,134913,940413,9908
10.11.202213,990314,113413,874213,9842
13.11.202213,97214,085313,912613,9145
14.11.202213,917614,057713,850213,9222
15.11.202213,922814,055713,884913,937
16.11.202213,937814,00713,780813,8609
17.11.202213,861413,888613,718413,7726
20.11.202213,783313,87413,692313,8404
21.11.202213,839713,963613,829813,961
22.11.202213,96214,0913,944914,0294
23.11.202214,030314,043313,872913,9839
24.11.202213,983914,104213,96514,0817
27.11.202214,072214,099913,83813,8589
28.11.202213,85813,942113,819613,8575
29.11.202213,85714,120413,84114,0249
30.11.202214,021714,037113,852413,9051
01.12.202213,905213,928413,708613,7336
04.12.202213,731513,883213,707213,7414
05.12.202213,739313,825213,630713,6556
06.12.202213,652613,744613,608113,6243
07.12.202213,624213,731213,597513,7167
08.12.202213,716913,729213,584213,6856
11.12.202213,677213,793213,639113,7914
12.12.202213,791113,871713,737713,8543
13.12.202213,856213,967913,802413,8885
14.12.202213,888214,03413,855813,949
15.12.202213,951414,008513,769613,8199
18.12.202213,736713,859313,712813,8291
19.12.202213,829113,880813,193213,3098
20.12.202213,309113,501213,30813,46
21.12.202213,459513,5413,373213,409
22.12.202213,409713,501213,281913,4572
25.12.202213,456513,507313,391113,489
26.12.202213,492113,614713,47213,5946
27.12.202213,595613,669313,562113,5827
28.12.202213,581913,591413,426213,4661
29.12.202213,465513,471813,304613,3998