NOKJPY
NOKJPY
17:55:56
16.6362 ¥
+0.0549 (%+0.33)
Önceki Kapanış: 16.5829·
Volatilite: 0.9100
Düşük₺16.5042
Yüksek₺16.6559
Piyasa Verileri
Spot Piyasa
A:16.633
S:16.6404
Önceki haftaya göre (WoW)
-1.20%
Önceki aya göre (MoM)
-3.37%
Yılbaşından bugüne (YTD)
+7.06%
Önceki yıla göre (YoY)
+14.38%
NOKJPY: Norveç Kronu / Japon Yeni Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 14,4263
KAPANIŞ 14,4344
En Düşük
DÜŞÜK 13,0864
En Yüksek
YÜKSEK 15,6765
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 13,8076 | 13,8791 | 13,7594 | 13,8291 |
| 02.01.2025 | 13,8289 | 13,856 | 13,791 | 13,855 |
| 05.01.2025 | 13,7965 | 13,9956 | 13,7448 | 13,952 |
| 06.01.2025 | 13,9515 | 14,0209 | 13,9057 | 13,9183 |
| 07.01.2025 | 13,9182 | 13,9777 | 13,869 | 13,8792 |
| 08.01.2025 | 13,8804 | 13,9008 | 13,8057 | 13,8809 |
| 09.01.2025 | 13,8811 | 13,8979 | 13,7128 | 13,7561 |
| 12.01.2025 | 13,7629 | 13,803 | 13,6358 | 13,7611 |
| 13.01.2025 | 13,7606 | 13,8888 | 13,757 | 13,8769 |
| 14.01.2025 | 13,8771 | 13,911 | 13,7931 | 13,825 |
| 15.01.2025 | 13,8246 | 13,828 | 13,6558 | 13,6599 |
| 16.01.2025 | 13,657 | 13,7121 | 13,5926 | 13,6356 |
| 19.01.2025 | 13,6596 | 13,7894 | 13,6425 | 13,7724 |
| 20.01.2025 | 13,7718 | 13,7796 | 13,6428 | 13,7602 |
| 21.01.2025 | 13,7595 | 13,9049 | 13,7432 | 13,8803 |
| 22.01.2025 | 13,8803 | 13,892 | 13,8089 | 13,8331 |
| 23.01.2025 | 13,8329 | 13,9689 | 13,7998 | 13,9262 |
| 26.01.2025 | 13,8978 | 13,9024 | 13,6835 | 13,7455 |
| 27.01.2025 | 13,7446 | 13,8178 | 13,7009 | 13,7881 |
| 28.01.2025 | 13,788 | 13,8249 | 13,6909 | 13,7435 |
| 29.01.2025 | 13,7439 | 13,7536 | 13,6137 | 13,6313 |
| 30.01.2025 | 13,6292 | 13,7527 | 13,5818 | 13,7048 |
| 02.02.2025 | 13,5842 | 13,6287 | 13,4499 | 13,5796 |
| 03.02.2025 | 13,5794 | 13,7594 | 13,547 | 13,7326 |
| 04.02.2025 | 13,7333 | 13,7375 | 13,564 | 13,6062 |
| 05.02.2025 | 13,6063 | 13,6085 | 13,4786 | 13,5237 |
| 06.02.2025 | 13,5225 | 13,5781 | 13,4017 | 13,4539 |
| 09.02.2025 | 13,4274 | 13,5823 | 13,3798 | 13,5672 |
| 10.02.2025 | 13,5664 | 13,6433 | 13,5132 | 13,6284 |
| 11.02.2025 | 13,6284 | 13,7565 | 13,5786 | 13,7126 |
| 12.02.2025 | 13,7119 | 13,7738 | 13,6118 | 13,7014 |
| 13.02.2025 | 13,7013 | 13,7621 | 13,6677 | 13,7016 |
| 16.02.2025 | 13,686 | 13,7046 | 13,6077 | 13,6385 |
| 17.02.2025 | 13,638 | 13,682 | 13,5848 | 13,6259 |
| 18.02.2025 | 13,625 | 13,6516 | 13,5501 | 13,6047 |
| 19.02.2025 | 13,6036 | 13,6116 | 13,438 | 13,494 |
| 20.02.2025 | 13,4928 | 13,572 | 13,3624 | 13,3797 |
| 23.02.2025 | 13,392 | 13,4899 | 13,3871 | 13,4503 |
| 24.02.2025 | 13,4502 | 13,5006 | 13,3637 | 13,4045 |
| 25.02.2025 | 13,404 | 13,4414 | 13,3423 | 13,3578 |
| 26.02.2025 | 13,3575 | 13,4319 | 13,3007 | 13,3067 |
| 27.02.2025 | 13,3071 | 13,4286 | 13,2357 | 13,3631 |
| 02.03.2025 | 13,374 | 13,5567 | 13,2877 | 13,3363 |
| 03.03.2025 | 13,3345 | 13,4596 | 13,1901 | 13,3979 |
| 04.03.2025 | 13,3979 | 13,6655 | 13,3961 | 13,6433 |
| 05.03.2025 | 13,6428 | 13,6992 | 13,5465 | 13,5788 |
| 06.03.2025 | 13,5788 | 13,6714 | 13,5371 | 13,6469 |
| 09.03.2025 | 13,6215 | 13,7203 | 13,574 | 13,6779 |
| 10.03.2025 | 13,6795 | 13,9439 | 13,6102 | 13,8736 |
| 11.03.2025 | 13,8734 | 13,9835 | 13,8553 | 13,9413 |
| 12.03.2025 | 13,9304 | 13,96 | 13,7953 | 13,8348 |
| 13.03.2025 | 13,8362 | 13,9808 | 13,8142 | 13,9613 |
| 16.03.2025 | 13,9541 | 14,1714 | 13,9446 | 14,1638 |
| 17.03.2025 | 14,1646 | 14,2891 | 14,115 | 14,139 |
| 18.03.2025 | 14,138 | 14,2014 | 14,0319 | 14,0785 |
| 19.03.2025 | 14,0775 | 14,111 | 13,9186 | 14,0937 |
| 20.03.2025 | 14,0869 | 14,1971 | 14,0594 | 14,1642 |
| 23.03.2025 | 14,1575 | 14,3415 | 14,136 | 14,327 |
| 24.03.2025 | 14,326 | 14,3638 | 14,235 | 14,2551 |
| 25.03.2025 | 14,2567 | 14,3261 | 14,2374 | 14,2621 |
| 26.03.2025 | 14,2633 | 14,4191 | 14,2105 | 14,4142 |
| 27.03.2025 | 14,4132 | 14,4208 | 14,2615 | 14,2872 |
| 30.03.2025 | 14,2847 | 14,3121 | 14,1174 | 14,2672 |
| 31.03.2025 | 14,2713 | 14,3127 | 14,1988 | 14,2834 |
| 01.04.2025 | 14,2713 | 14,5353 | 14,2638 | 14,3535 |
| 02.04.2025 | 14,357 | 14,3582 | 14,1165 | 14,1437 |
| 03.04.2025 | 14,1452 | 14,1992 | 13,4804 | 13,6583 |
| 06.04.2025 | 13,4875 | 13,6751 | 13,2959 | 13,4568 |
| 07.04.2025 | 13,574 | 13,5942 | 13,3284 | 13,3534 |
| 08.04.2025 | 13,3519 | 13,8698 | 13,0864 | 13,7197 |
| 09.04.2025 | 13,7232 | 13,7338 | 13,2769 | 13,3555 |
| 10.04.2025 | 13,3589 | 13,5178 | 13,3056 | 13,4696 |
| 13.04.2025 | 13,4943 | 13,6199 | 13,3688 | 13,5371 |
| 14.04.2025 | 13,547 | 13,5994 | 13,4197 | 13,4594 |
| 15.04.2025 | 13,4609 | 13,5163 | 13,3352 | 13,4332 |
| 16.04.2025 | 13,4308 | 13,6108 | 13,4049 | 13,593 |
| 17.04.2025 | 13,5909 | 13,6204 | 13,5392 | 13,5586 |
| 20.04.2025 | 13,5606 | 13,6248 | 13,4383 | 13,5878 |
| 21.04.2025 | 13,5246 | 13,6691 | 13,4601 | 13,5996 |
| 22.04.2025 | 13,5907 | 13,7191 | 13,5575 | 13,6102 |
| 23.04.2025 | 13,6139 | 13,7244 | 13,5166 | 13,7208 |
| 24.04.2025 | 13,726 | 13,845 | 13,6585 | 13,7687 |
| 27.04.2025 | 13,7856 | 13,8398 | 13,7025 | 13,7442 |
| 28.04.2025 | 13,7405 | 13,79 | 13,6988 | 13,7238 |
| 29.04.2025 | 13,7191 | 13,8199 | 13,6787 | 13,7544 |
| 30.04.2025 | 13,7488 | 13,9652 | 13,7302 | 13,9358 |
| 01.05.2025 | 13,9297 | 13,9947 | 13,8851 | 13,9166 |
| 04.05.2025 | 13,9056 | 13,9338 | 13,8107 | 13,8191 |
| 05.05.2025 | 13,8237 | 13,9849 | 13,7436 | 13,848 |
| 06.05.2025 | 13,8069 | 14,0153 | 13,7807 | 13,8737 |
| 07.05.2025 | 13,8671 | 14,0171 | 13,8436 | 13,9875 |
| 08.05.2025 | 13,9982 | 14,0426 | 13,9136 | 14,019 |
| 11.05.2025 | 14,064 | 14,2357 | 14,0314 | 14,2027 |
| 12.05.2025 | 14,198 | 14,2703 | 14,1501 | 14,2311 |
| 13.05.2025 | 14,2311 | 14,263 | 14,1039 | 14,1373 |
| 14.05.2025 | 14,1285 | 14,1514 | 13,962 | 13,9874 |
| 15.05.2025 | 13,988 | 14,0403 | 13,9297 | 14,027 |
| 18.05.2025 | 13,9984 | 14,0962 | 13,9513 | 14,0539 |
| 19.05.2025 | 14,0488 | 14,1019 | 14,0077 | 14,0894 |
| 20.05.2025 | 14,0928 | 14,1995 | 14,0399 | 14,1202 |
| 21.05.2025 | 14,1232 | 14,1747 | 14,0397 | 14,1158 |
| 22.05.2025 | 14,1128 | 14,1804 | 13,979 | 14,1066 |
| 25.05.2025 | 14,1039 | 14,2047 | 14,0962 | 14,1496 |
| 26.05.2025 | 14,1481 | 14,2624 | 14,0877 | 14,2085 |
| 27.05.2025 | 14,2063 | 14,2581 | 14,1527 | 14,2222 |
| 28.05.2025 | 14,2178 | 14,3183 | 14,2084 | 14,2338 |
| 29.05.2025 | 14,235 | 14,2516 | 14,0724 | 14,1081 |
| 01.06.2025 | 14,1064 | 14,2106 | 14,0637 | 14,1042 |
| 02.06.2025 | 14,0836 | 14,2242 | 14,0432 | 14,1468 |
| 03.06.2025 | 14,1432 | 14,269 | 14,0623 | 14,1341 |
| 04.06.2025 | 14,0808 | 14,3101 | 14,0411 | 14,1815 |
| 05.06.2025 | 14,1571 | 14,339 | 14,1571 | 14,2618 |
| 08.06.2025 | 14,2997 | 14,3884 | 14,214 | 14,2901 |
| 09.06.2025 | 14,3235 | 14,3998 | 14,2519 | 14,3348 |
| 10.06.2025 | 14,3316 | 14,3923 | 14,3015 | 14,3472 |
| 11.06.2025 | 14,3325 | 14,5014 | 14,2616 | 14,3317 |
| 12.06.2025 | 14,3211 | 14,5684 | 14,2752 | 14,555 |
| 15.06.2025 | 14,5334 | 14,6306 | 14,4871 | 14,6042 |
| 16.06.2025 | 14,599 | 14,6827 | 14,5734 | 14,6134 |
| 17.06.2025 | 14,6007 | 14,6352 | 14,5083 | 14,5445 |
| 18.06.2025 | 14,5461 | 14,549 | 14,35 | 14,4853 |
| 19.06.2025 | 14,4867 | 14,5407 | 14,4016 | 14,4587 |
| 22.06.2025 | 14,4724 | 14,5673 | 14,4496 | 14,4897 |
| 23.06.2025 | 14,4893 | 14,5025 | 14,2958 | 14,3175 |
| 24.06.2025 | 14,3149 | 14,3824 | 14,2952 | 14,3372 |
| 25.06.2025 | 14,3309 | 14,3724 | 14,2402 | 14,334 |
| 26.06.2025 | 14,3331 | 14,3925 | 14,2974 | 14,3499 |
| 29.06.2025 | 14,3299 | 14,3693 | 14,2513 | 14,2956 |
| 30.06.2025 | 14,2947 | 14,3178 | 14,2144 | 14,2443 |
| 01.07.2025 | 14,245 | 14,2881 | 14,2035 | 14,2769 |
| 02.07.2025 | 14,2786 | 14,4186 | 14,2426 | 14,4155 |
| 03.07.2025 | 14,4138 | 14,4186 | 14,3058 | 14,3322 |
| 06.07.2025 | 14,3471 | 14,4697 | 14,3174 | 14,4197 |
| 07.07.2025 | 14,4174 | 14,549 | 14,3995 | 14,5202 |
| 08.07.2025 | 14,5155 | 14,562 | 14,4876 | 14,4896 |
| 09.07.2025 | 14,489 | 14,5537 | 14,4405 | 14,5165 |
| 10.07.2025 | 14,5179 | 14,5698 | 14,4713 | 14,5591 |
| 13.07.2025 | 14,524 | 14,6082 | 14,473 | 14,5594 |
| 14.07.2025 | 14,5603 | 14,6063 | 14,4983 | 14,5088 |
| 15.07.2025 | 14,5102 | 14,5613 | 14,3866 | 14,437 |
| 16.07.2025 | 14,4372 | 14,4681 | 14,3655 | 14,4261 |
| 17.07.2025 | 14,4274 | 14,6406 | 14,411 | 14,6134 |
| 20.07.2025 | 14,5542 | 14,6214 | 14,4586 | 14,4907 |
| 21.07.2025 | 14,4936 | 14,6346 | 14,4204 | 14,4953 |
| 22.07.2025 | 14,4873 | 14,672 | 14,419 | 14,4631 |
| 23.07.2025 | 14,454 | 14,5839 | 14,3945 | 14,5112 |
| 24.07.2025 | 14,5158 | 14,5666 | 14,4979 | 14,5309 |
| 27.07.2025 | 14,5491 | 14,6138 | 14,5128 | 14,5657 |
| 28.07.2025 | 14,5596 | 14,5843 | 14,4955 | 14,5463 |
| 29.07.2025 | 14,5468 | 14,5642 | 14,4678 | 14,4823 |
| 30.07.2025 | 14,4709 | 14,6375 | 14,4116 | 14,5935 |
| 31.07.2025 | 14,5909 | 14,6193 | 14,3509 | 14,4008 |
| 03.08.2025 | 14,3868 | 14,4396 | 14,2898 | 14,3202 |
| 04.08.2025 | 14,3211 | 14,4021 | 14,2977 | 14,3823 |
| 05.08.2025 | 14,3797 | 14,4795 | 14,3746 | 14,4633 |
| 06.08.2025 | 14,4693 | 14,5173 | 14,3652 | 14,3895 |
| 07.08.2025 | 14,3831 | 14,4345 | 14,3499 | 14,3776 |
| 10.08.2025 | 14,3571 | 14,4877 | 14,3272 | 14,4778 |
| 11.08.2025 | 14,4761 | 14,5275 | 14,4324 | 14,4715 |
| 12.08.2025 | 14,4636 | 14,5073 | 14,4241 | 14,4605 |
| 13.08.2025 | 14,4592 | 14,469 | 14,3361 | 14,4595 |
| 14.08.2025 | 14,4596 | 14,4709 | 14,4034 | 14,4382 |
| 17.08.2025 | 14,4608 | 14,5174 | 14,4026 | 14,4917 |
| 18.08.2025 | 14,491 | 14,5139 | 14,3345 | 14,3638 |
| 19.08.2025 | 14,3644 | 14,4051 | 14,3059 | 14,3848 |
| 20.08.2025 | 14,3892 | 14,5847 | 14,3707 | 14,5757 |
| 21.08.2025 | 14,5722 | 14,6233 | 14,5249 | 14,6161 |
| 24.08.2025 | 14,601 | 14,6431 | 14,5564 | 14,5919 |
| 25.08.2025 | 14,5951 | 14,6093 | 14,4758 | 14,5533 |
| 26.08.2025 | 14,5518 | 14,6291 | 14,5181 | 14,6169 |
| 27.08.2025 | 14,6172 | 14,6414 | 14,5753 | 14,5962 |
| 28.08.2025 | 14,5905 | 14,6432 | 14,574 | 14,6189 |
| 31.08.2025 | 14,6136 | 14,7558 | 14,5901 | 14,7209 |
| 01.09.2025 | 14,7238 | 14,8648 | 14,7096 | 14,7821 |
| 02.09.2025 | 14,7799 | 14,8646 | 14,7353 | 14,7512 |
| 03.09.2025 | 14,7388 | 14,7594 | 14,6734 | 14,7215 |
| 04.09.2025 | 14,721 | 14,7567 | 14,6349 | 14,6781 |
| 07.09.2025 | 14,7774 | 14,82 | 14,7362 | 14,7729 |
| 08.09.2025 | 14,7715 | 14,7827 | 14,6763 | 14,7656 |
| 09.09.2025 | 14,7658 | 14,9169 | 14,7209 | 14,8408 |
| 10.09.2025 | 14,8389 | 14,9402 | 14,8114 | 14,9299 |
| 11.09.2025 | 14,9321 | 14,982 | 14,8871 | 14,9818 |
| 14.09.2025 | 14,9499 | 15,0143 | 14,9031 | 15,0017 |
| 15.09.2025 | 14,9991 | 15,0107 | 14,9221 | 14,9958 |
| 16.09.2025 | 14,9951 | 15,0125 | 14,8814 | 14,9695 |
| 17.09.2025 | 14,9638 | 15,08 | 14,9257 | 14,9799 |
| 18.09.2025 | 14,9743 | 14,9909 | 14,8549 | 14,8836 |
| 21.09.2025 | 14,9079 | 14,941 | 14,8554 | 14,8974 |
| 22.09.2025 | 14,8935 | 14,9642 | 14,8647 | 14,9268 |
| 23.09.2025 | 14,9263 | 14,9765 | 14,9082 | 14,9747 |
| 24.09.2025 | 14,9746 | 14,9908 | 14,8986 | 14,9229 |
| 25.09.2025 | 14,9217 | 14,9986 | 14,8971 | 14,9851 |
| 28.09.2025 | 14,9825 | 14,9902 | 14,879 | 14,8908 |
| 29.09.2025 | 14,8924 | 14,9178 | 14,7839 | 14,8042 |
| 30.09.2025 | 14,7981 | 14,8491 | 14,759 | 14,8276 |
| 01.10.2025 | 14,826 | 14,8712 | 14,7077 | 14,7476 |
| 02.10.2025 | 14,7481 | 14,8512 | 14,7247 | 14,8136 |
| 05.10.2025 | 14,9905 | 15,155 | 14,9159 | 15,151 |
| 06.10.2025 | 15,1487 | 15,2488 | 15,1096 | 15,2327 |
| 07.10.2025 | 15,2366 | 15,3135 | 15,2251 | 15,3061 |
| 08.10.2025 | 15,3059 | 15,3271 | 15,1767 | 15,2103 |
| 09.10.2025 | 15,206 | 15,2287 | 14,9397 | 14,9412 |
| 12.10.2025 | 15,0258 | 15,124 | 14,9958 | 15,0957 |
| 13.10.2025 | 15,0928 | 15,1195 | 14,8828 | 14,9445 |
| 14.10.2025 | 14,9328 | 15,0563 | 14,9019 | 14,9649 |
| 15.10.2025 | 14,9677 | 15,0363 | 14,8926 | 14,9363 |
| 16.10.2025 | 14,9301 | 14,9872 | 14,7778 | 14,9698 |
| 19.10.2025 | 14,9573 | 15,0418 | 14,9365 | 14,9915 |
| 20.10.2025 | 14,9887 | 15,1463 | 14,9771 | 15,1 |
| 21.10.2025 | 15,0975 | 15,1729 | 15,0656 | 15,1629 |
| 22.10.2025 | 15,1616 | 15,3073 | 15,1147 | 15,2978 |
| 23.10.2025 | 15,2973 | 15,336 | 15,2417 | 15,2785 |
| 26.10.2025 | 15,2973 | 15,3405 | 15,2478 | 15,3083 |
| 27.10.2025 | 15,3094 | 15,3102 | 15,1574 | 15,2386 |
| 28.10.2025 | 15,2283 | 15,2879 | 15,1819 | 15,2398 |
| 29.10.2025 | 15,2336 | 15,346 | 15,2095 | 15,325 |
| 30.10.2025 | 15,3149 | 15,3502 | 15,195 | 15,2182 |
| 02.11.2025 | 15,2219 | 15,2726 | 15,1713 | 15,2235 |
| 03.11.2025 | 15,2231 | 15,2449 | 15,011 | 15,0277 |
| 04.11.2025 | 15,0277 | 15,1079 | 14,9359 | 15,0839 |
| 05.11.2025 | 15,0843 | 15,1222 | 14,9442 | 15,0019 |
| 06.11.2025 | 15,003 | 15,1255 | 14,9762 | 15,1093 |
| 09.11.2025 | 15,1283 | 15,2873 | 15,0964 | 15,2193 |
| 10.11.2025 | 15,22 | 15,3468 | 15,1661 | 15,3246 |
| 11.11.2025 | 15,3248 | 15,4117 | 15,3043 | 15,347 |
| 12.11.2025 | 15,3485 | 15,4463 | 15,3387 | 15,4139 |
| 13.11.2025 | 15,4156 | 15,4609 | 15,2442 | 15,3053 |
| 16.11.2025 | 15,3193 | 15,3981 | 15,277 | 15,3526 |
| 17.11.2025 | 15,3532 | 15,415 | 15,2874 | 15,3857 |
| 18.11.2025 | 15,3859 | 15,4367 | 15,3369 | 15,3938 |
| 19.11.2025 | 15,3938 | 15,5075 | 15,3818 | 15,4195 |
| 20.11.2025 | 15,4182 | 15,4616 | 15,1729 | 15,2621 |
| 23.11.2025 | 15,2639 | 15,3753 | 15,2604 | 15,3284 |
| 24.11.2025 | 15,3293 | 15,3696 | 15,2098 | 15,2527 |
| 25.11.2025 | 15,2527 | 15,3469 | 15,2472 | 15,333 |
| 26.11.2025 | 15,3333 | 15,3959 | 15,2686 | 15,3823 |
| 27.11.2025 | 15,3825 | 15,4446 | 15,315 | 15,4265 |
| 30.11.2025 | 15,4122 | 15,4366 | 15,2957 | 15,3363 |
| 01.12.2025 | 15,3359 | 15,4044 | 15,3328 | 15,3846 |
| 02.12.2025 | 15,3844 | 15,4495 | 15,3692 | 15,4308 |
| 03.12.2025 | 15,4304 | 15,4509 | 15,3169 | 15,3464 |
| 04.12.2025 | 15,3448 | 15,4047 | 15,2979 | 15,364 |
| 07.12.2025 | 15,352 | 15,402 | 15,3287 | 15,395 |
| 08.12.2025 | 15,395 | 15,4846 | 15,3733 | 15,4546 |
| 09.12.2025 | 15,4548 | 15,4783 | 15,3903 | 15,4542 |
| 10.12.2025 | 15,4546 | 15,5007 | 15,3653 | 15,4484 |
| 11.12.2025 | 15,4495 | 15,4858 | 15,338 | 15,3867 |
| 14.12.2025 | 15,3749 | 15,4083 | 15,2718 | 15,2938 |
| 15.12.2025 | 15,2916 | 15,3081 | 15,1642 | 15,1931 |
| 16.12.2025 | 15,194 | 15,262 | 15,1675 | 15,2545 |
| 17.12.2025 | 15,2543 | 15,3297 | 15,2155 | 15,3128 |
| 18.12.2025 | 15,3123 | 15,5622 | 15,2994 | 15,5505 |
| 21.12.2025 | 15,5447 | 15,5965 | 15,5 | 15,5161 |
| 22.12.2025 | 15,5171 | 15,5835 | 15,4406 | 15,5757 |
| 23.12.2025 | 15,5807 | 15,6151 | 15,5116 | 15,5814 |
| 24.12.2025 | 15,5819 | 15,5894 | 15,5407 | 15,5769 |
| 25.12.2025 | 15,5737 | 15,6765 | 15,5556 | 15,6375 |
| 28.12.2025 | 15,6355 | 15,6548 | 15,5082 | 15,5381 |
| 29.12.2025 | 15,5383 | 15,5987 | 15,4958 | 15,5678 |
| 30.12.2025 | 15,5687 | 15,5782 | 15,5191 | 15,5398 |
| 31.12.2025 | 15,5399 | 15,5469 | 15,5262 | 15,5339 |