Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NOKJPY logosu
NOKJPY
NOKJPY
17:55:06
16.6269 ¥
+0.0456 (%+0.26)
Önceki Kapanış: 16.5829·
Volatilite: 0.9100
Düşük₺16.5042
Yüksek₺16.6559
AL16.6225
SAT16.6313

Piyasa Verileri

Spot Piyasa
A:16.6225
S:16.6313
Önceki haftaya göre (WoW)
-1.26%
Önceki aya göre (MoM)
-3.43%
Yılbaşından bugüne (YTD)
+7.00%
Önceki yıla göre (YoY)
+14.32%
Genel Bakış
Teknik
Yorumlar
Arşiv

NOKJPY: Norveç Kronu / Japon Yeni Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,0883
KAPANIŞ 14,0893

En Düşük

DÜŞÜK 12,7362

En Yüksek

YÜKSEK 15,3311
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202413,860813,953713,69313,7079
02.01.202413,707913,870413,704613,8475
03.01.202413,848114,054913,810414,0347
04.01.202414,035314,122713,993214,0464
07.01.202414,04814,059913,870413,9013
08.01.202413,901513,969313,847813,9388
09.01.202413,939714,096913,921514,0803
10.01.202414,080414,159514,016114,0923
11.01.202414,092914,146414,063514,0807
14.01.202414,083814,142514,061414,0731
15.01.202414,073314,097814,008114,0595
16.01.202414,05914,117714,019114,0943
17.01.202414,094314,119914,02414,0597
18.01.202414,059614,161314,055614,1221
21.01.202414,123214,14214,041914,0789
22.01.202414,078214,139514,036114,1133
23.01.202414,113314,132114,035814,0935
24.01.202414,093714,186614,065514,1464
25.01.202414,145514,242214,101114,2117
28.01.202414,20914,234214,100214,1384
29.01.202414,139514,161814,080914,1417
30.01.202414,140614,176913,970413,9935
31.01.202413,994914,047113,880314,0137
01.02.202414,013414,069413,911313,9764
04.02.202413,983714,001713,87913,9032
05.02.202413,903613,966113,887713,9614
06.02.202413,960414,052913,931113,9974
07.02.202413,997614,085513,97614,0661
08.02.202414,065914,162514,03514,1593
11.02.202414,148314,238414,111514,234
12.02.202414,234514,26514,103514,1129
13.02.202414,113214,242114,093214,2246
14.02.202414,223714,257714,161114,2391
15.02.202414,238814,308314,218914,2986
18.02.202414,28914,332214,258514,3222
19.02.202414,320214,356514,278914,2961
20.02.202414,296114,344114,263714,3148
21.02.202414,315614,449114,307514,3219
22.02.202414,321114,36114,261314,2889
25.02.202414,2914,349814,244314,3269
26.02.202414,326714,344614,242514,2859
27.02.202414,285914,299214,198114,2367
28.02.202414,236714,255314,107514,1182
29.02.202414,116214,285814,095614,2736
03.03.202414,269914,316514,240114,2421
04.03.202414,242214,254714,166614,1853
05.03.202414,186114,251514,141614,2355
06.03.202414,23714,249614,107214,2331
07.03.202414,23314,242814,086814,0978
10.03.202414,109314,123814,014914,0501
11.03.202414,05214,135814,004214,0395
12.03.202414,03914,126214,000514,0967
13.03.202414,105914,126414,012514,0493
14.03.202414,048114,081813,981514,0427
17.03.202414,02714,107613,97513,9988
18.03.202414,000314,185113,983814,1684
19.03.202414,164614,331414,140314,3262
20.03.202414,305714,354114,18814,2107
21.03.202414,216914,232214,050514,0788
24.03.202414,075514,166814,056914,1323
25.03.202414,129414,189214,070214,0905
26.03.202414,088414,137913,989814,0365
27.03.202414,043914,043913,931813,9387
28.03.202413,945513,996313,887713,9642
31.03.202413,964714,00113,823413,8417
01.04.202413,852813,992413,810113,9828
02.04.202413,987914,159513,954714,1522
03.04.202414,143614,223814,072314,1065
04.04.202414,091214,153614,022514,1359
07.04.202414,134214,244714,080814,213
08.04.202414,210214,270614,186814,2159
09.04.202414,211714,266114,078814,1413
10.04.202414,146214,207614,081914,1582
11.04.202414,161614,165313,996214,0639
14.04.202414,04114,154814,010614,0962
15.04.202414,102314,12314,004814,0881
16.04.202414,081214,10813,978614,0342
17.04.202414,044514,075213,982613,9914
18.04.202413,995814,068513,853214,0368
21.04.202414,025514,096813,996114,0891
22.04.202414,090214,197214,047314,195
23.04.202414,190214,236114,081914,1412
24.04.202414,141314,23914,088414,2028
25.04.202414,203614,356714,166114,3508
28.04.202414,354614,537614,041214,2304
29.04.202414,225114,267914,18414,1967
30.04.202414,199714,281913,872314,0018
01.05.202414,006214,167713,903813,9741
02.05.202413,976714,114313,916214,0749
05.05.202414,076914,232214,067614,2073
06.05.202414,207314,263614,159314,1832
07.05.202414,186214,277614,151814,2587
08.05.202414,257114,331714,231714,3295
09.05.202414,337714,400814,279514,3681
12.05.202414,340114,456414,298714,4435
13.05.202414,443814,485214,424214,4781
14.05.202414,471314,527214,418214,5195
15.05.202414,505914,536214,414314,5291
16.05.202414,53114,593114,499214,5734
19.05.202414,565414,636214,544414,6033
20.05.202414,603514,671414,577214,6333
21.05.202414,637514,67514,608914,6425
22.05.202414,644714,787914,608814,6981
23.05.202414,701714,871414,692514,8373
26.05.202414,824114,970914,785914,9575
27.05.202414,945614,987714,91614,9559
28.05.202414,953615,000614,87314,8854
29.05.202414,885314,898414,760314,8688
30.05.202414,868714,998414,834314,989
02.06.202414,970715,020114,878214,9349
03.06.202414,93114,985414,611414,6651
04.06.202414,659714,819814,645514,7542
05.06.202414,751214,800714,718914,7506
06.06.202414,719714,777214,611414,6355
09.06.202414,630214,762414,591714,7534
10.06.202414,753214,789814,641814,6938
11.06.202414,688214,875214,672714,8183
12.06.202414,811614,885314,682614,7446
13.06.202414,748114,852514,664114,7516
16.06.202414,742814,806914,672514,793
17.06.202414,796214,927714,758514,9229
18.06.202414,92314,983714,893614,969
19.06.202414,966415,116814,935715,062
20.06.202415,067615,129614,982915,1187
23.06.202415,126815,160615,041815,1531
24.06.202415,145615,164515,030415,0458
25.06.202415,046215,086114,978715,0574
26.06.202415,055815,100515,017515,0879
27.06.202415,123515,139715,025915,0615
30.06.202415,088815,197715,076515,1498
01.07.202415,14815,16515,06615,1333
02.07.202415,129515,331115,105915,3201
03.07.202415,315915,328815,230915,2624
04.07.202415,260815,297715,185615,254
07.07.202415,189415,262615,117415,1618
08.07.202415,165415,228315,127515,2203
09.07.202415,220315,23815,041415,0954
10.07.202415,088915,118314,773314,8305
11.07.202414,834614,88314,656514,7198
14.07.202414,717914,756114,585114,6158
15.07.202414,618614,689914,604714,6701
16.07.202414,67614,708114,51214,5766
17.07.202414,575814,600514,491714,554
18.07.202414,565914,580314,390514,4261
21.07.202414,417214,468714,244814,3313
22.07.202414,34514,34514,114114,1268
23.07.202414,129214,152413,887913,9529
24.07.202413,954714,019813,686913,9444
25.07.202413,949114,08813,905213,9491
28.07.202413,952114,022913,918514,0038
29.07.202414,001414,135313,934313,9467
30.07.202413,943514,075713,716413,7582
31.07.202413,75613,872113,628213,6393
01.08.202413,638313,686813,352813,3934
04.08.202413,409613,43312,736213,0867
05.08.202413,082713,354613,050113,2213
06.08.202413,21913,734713,204413,5794
07.08.202413,581313,617513,422913,584
08.08.202413,576913,63113,517613,5648
11.08.202413,558713,774913,545513,616
12.08.202413,61813,73413,589313,6854
13.08.202413,677113,85113,592113,7484
14.08.202413,749113,933113,717713,8909
15.08.202413,890513,913113,723413,8297
18.08.202413,818813,916713,614413,8939
19.08.202413,89713,947113,827513,8521
20.08.202413,845413,954813,767913,8303
21.08.202413,824113,855113,761113,8027
22.08.202413,801513,839213,733813,8019
25.08.202413,763513,777113,613413,7037
26.08.202413,712713,795113,680213,7615
27.08.202413,761913,800713,698313,7635
28.08.202413,769213,86313,717113,8098
29.08.202413,804613,836313,701713,7775
01.09.202413,790513,905313,730613,8791
02.09.202413,87513,889813,592313,6122
03.09.202413,619413,627713,500113,5161
04.09.202413,524413,564713,435413,495
05.09.202413,493613,540313,253313,2781
08.09.202413,272713,353513,153813,2107
09.09.202413,215213,314413,096513,1463
10.09.202413,137813,154412,947113,1213
11.09.202413,12213,25713,092513,2333
12.09.202413,235713,2513,144913,2115
15.09.202413,181913,287513,11813,2802
16.09.202413,275213,42913,23413,4186
17.09.202413,430413,46213,304613,4362
18.09.202413,438613,707813,343113,595
19.09.202413,596313,742513,392613,7231
22.09.202413,719413,793913,565613,6961
23.09.202413,693413,86413,547813,7687
24.09.202413,767313,86113,595113,6941
25.09.202413,693213,778213,491813,7517
26.09.202413,753413,872813,427213,5558
29.09.202413,541213,629813,420913,62
30.09.202413,618913,711213,462113,5318
01.10.202413,387613,869613,387613,86
02.10.202413,859113,914613,548713,8497
03.10.202413,850813,976713,53713,9602
06.10.202413,938813,98313,543213,9294
07.10.202413,926813,930113,535713,8455
08.10.202413,844813,934813,404113,8515
09.10.202413,853613,952313,442113,8469
10.10.202413,835113,968313,452713,9407
13.10.202413,924313,96113,467613,8688
14.10.202413,870813,961113,386913,7881
15.10.202413,796413,902113,400813,7089
16.10.202413,709313,858113,270813,7521
17.10.202413,764713,927213,310913,6869
20.10.202413,692813,776313,491513,7763
21.10.202413,772113,88713,739413,8388
22.10.202413,837913,987513,595413,9054
23.10.202413,89714,010813,615113,8808
24.10.202413,888213,944713,624813,882
27.10.202413,985414,012513,841513,9401
28.10.202413,937214,021213,88713,9949
29.10.202413,994814,032213,941913,9902
30.10.202413,997314,001113,775313,8191
31.10.202413,821913,892813,800913,829
03.11.202413,875413,925813,81113,8267
04.11.202413,82713,899813,804413,8346
05.11.202413,832613,985813,802213,9597
06.11.202413,960214,140713,918614,0699
07.11.202414,069514,092313,814513,8619
10.11.202413,846113,959113,837513,9301
11.11.202413,929613,980413,873913,9562
12.11.202413,956714,017113,893813,9684
13.11.202413,968614,062813,942114,0062
14.11.202414,005714,074313,877513,901
17.11.202413,89814,070713,885314,0478
18.11.202414,048114,099813,849214,0877
19.11.202414,088514,162614,0114,054
20.11.202414,056814,062113,921613,9591
21.11.202413,960914,019513,813513,9775
24.11.202413,957514,035213,858513,8895
25.11.202413,891313,930213,687713,6928
26.11.202413,693213,749213,607913,654
27.11.202413,653813,757113,635413,7142
28.11.202413,714813,727613,524613,5625
01.12.202413,564813,595713,397613,469
02.12.202413,467513,582613,434913,5067
03.12.202413,503613,654813,486813,6198
04.12.202413,620113,671313,552413,5899
05.12.202413,590313,633713,414913,4376
08.12.202413,443613,648813,381813,5834
09.12.202413,584613,674613,555913,6233
10.12.202413,622913,720213,511913,6865
11.12.202413,685813,748513,648513,6572
12.12.202413,657113,839713,639413,7841
15.12.202413,775713,838313,724813,814
16.12.202413,81513,856913,675213,7012
17.12.202413,700213,749413,553613,5988
18.12.202413,598213,912713,565813,7418
19.12.202413,743713,828713,671913,8014
22.12.202413,806213,873213,800313,8371
23.12.202413,831213,870413,771413,8529
24.12.202413,857813,890313,797313,8331
25.12.202413,832913,922413,789613,8645
26.12.202413,864713,916713,806813,9065
29.12.202413,903913,930513,767413,8342
30.12.202413,836213,857513,761813,8226
31.12.202413,819513,848613,806813,82