NOKJPY
NOKJPY
17:45:08
16.6271 ¥
+0.0458 (%+0.27)
Önceki Kapanış: 16.5829·
Volatilite: 0.9100
Düşük₺16.5042
Yüksek₺16.6559
Piyasa Verileri
Spot Piyasa
A:16.6187
S:16.6354
Önceki haftaya göre (WoW)
-1.26%
Önceki aya göre (MoM)
-3.43%
Yılbaşından bugüne (YTD)
+7.00%
Önceki yıla göre (YoY)
+14.32%
NOKJPY: Norveç Kronu / Japon Yeni Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 12,4008
KAPANIŞ 12,3995
En Düşük
DÜŞÜK 11,5648
En Yüksek
YÜKSEK 13,24
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 12,6952 | 12,7048 | 12,4691 | 12,5301 |
| 02.01.2019 | 12,5315 | 12,5396 | 12,0489 | 12,3745 |
| 03.01.2019 | 12,3747 | 12,6031 | 12,3675 | 12,5868 |
| 06.01.2019 | 12,5988 | 12,7518 | 12,5703 | 12,746 |
| 07.01.2019 | 12,7469 | 12,7644 | 12,6687 | 12,7348 |
| 08.01.2019 | 12,7349 | 12,8082 | 12,7142 | 12,7761 |
| 09.01.2019 | 12,7754 | 12,8064 | 12,7039 | 12,795 |
| 10.01.2019 | 12,7951 | 12,8261 | 12,6967 | 12,7183 |
| 13.01.2019 | 12,7209 | 12,7277 | 12,6244 | 12,6587 |
| 14.01.2019 | 12,6575 | 12,7631 | 12,6438 | 12,7268 |
| 15.01.2019 | 12,7284 | 12,7953 | 12,6746 | 12,7653 |
| 16.01.2019 | 12,767 | 12,8219 | 12,6748 | 12,7769 |
| 17.01.2019 | 12,7778 | 12,8515 | 12,7508 | 12,816 |
| 20.01.2019 | 12,8242 | 12,831 | 12,775 | 12,8132 |
| 21.01.2019 | 12,8155 | 12,8225 | 12,6828 | 12,7128 |
| 22.01.2019 | 12,7171 | 12,8042 | 12,7023 | 12,7963 |
| 23.01.2019 | 12,7962 | 12,8269 | 12,7457 | 12,7702 |
| 24.01.2019 | 12,7712 | 12,9024 | 12,7516 | 12,872 |
| 27.01.2019 | 12,8588 | 12,8743 | 12,7989 | 12,8538 |
| 28.01.2019 | 12,8541 | 12,9115 | 12,8104 | 12,8621 |
| 29.01.2019 | 12,8613 | 12,9569 | 12,8449 | 12,9304 |
| 30.01.2019 | 12,9309 | 12,9648 | 12,8759 | 12,9121 |
| 31.01.2019 | 12,9125 | 13,0092 | 12,8769 | 12,9807 |
| 03.02.2019 | 12,9781 | 13,0142 | 12,9366 | 12,992 |
| 04.02.2019 | 12,9929 | 13,0064 | 12,9488 | 12,969 |
| 05.02.2019 | 12,9686 | 12,9713 | 12,8516 | 12,8791 |
| 06.02.2019 | 12,8792 | 12,8841 | 12,7707 | 12,7903 |
| 07.02.2019 | 12,7852 | 12,7886 | 12,6874 | 12,7118 |
| 10.02.2019 | 12,7069 | 12,7367 | 12,6385 | 12,6612 |
| 11.02.2019 | 12,6608 | 12,7877 | 12,6457 | 12,7726 |
| 12.02.2019 | 12,7741 | 12,8593 | 12,7651 | 12,8195 |
| 13.02.2019 | 12,8183 | 12,8808 | 12,7521 | 12,781 |
| 14.02.2019 | 12,7781 | 12,7975 | 12,6952 | 12,7908 |
| 17.02.2019 | 12,7864 | 12,8599 | 12,7802 | 12,8564 |
| 18.02.2019 | 12,8558 | 12,9259 | 12,8033 | 12,9153 |
| 19.02.2019 | 12,9152 | 12,9633 | 12,8787 | 12,9041 |
| 20.02.2019 | 12,9027 | 12,9147 | 12,8014 | 12,8314 |
| 21.02.2019 | 12,8328 | 12,8755 | 12,8173 | 12,8544 |
| 24.02.2019 | 12,8597 | 12,9358 | 12,8482 | 12,9129 |
| 25.02.2019 | 12,9126 | 12,9348 | 12,8437 | 12,9138 |
| 26.02.2019 | 12,9139 | 13,0172 | 12,8831 | 12,9814 |
| 27.02.2019 | 12,9812 | 13,0458 | 12,9368 | 13,0264 |
| 28.02.2019 | 13,0261 | 13,1055 | 13,002 | 13,0402 |
| 03.03.2019 | 13,0388 | 13,0724 | 12,8918 | 12,9209 |
| 04.03.2019 | 12,9259 | 12,9539 | 12,8857 | 12,9148 |
| 05.03.2019 | 12,9154 | 12,9215 | 12,8589 | 12,8981 |
| 06.03.2019 | 12,8986 | 12,9103 | 12,6767 | 12,6969 |
| 07.03.2019 | 12,6974 | 12,7285 | 12,5917 | 12,7008 |
| 10.03.2019 | 12,7104 | 12,8496 | 12,6693 | 12,8363 |
| 11.03.2019 | 12,834 | 12,9279 | 12,8244 | 12,8969 |
| 12.03.2019 | 12,8979 | 12,9988 | 12,861 | 12,9829 |
| 13.03.2019 | 12,9832 | 13,0578 | 12,9558 | 13,0331 |
| 14.03.2019 | 13,0311 | 13,0825 | 13,0149 | 13,067 |
| 17.03.2019 | 13,0635 | 13,1101 | 13,0018 | 13,0411 |
| 18.03.2019 | 13,0387 | 13,0919 | 12,9977 | 13,0648 |
| 19.03.2019 | 13,0633 | 13,0899 | 13,0159 | 13,0236 |
| 20.03.2019 | 13,0245 | 13,1342 | 12,9664 | 13,1062 |
| 21.03.2019 | 13,1054 | 13,1329 | 12,7817 | 12,8452 |
| 24.03.2019 | 12,8417 | 12,9471 | 12,7917 | 12,8833 |
| 25.03.2019 | 12,8847 | 12,9771 | 12,8774 | 12,9454 |
| 26.03.2019 | 12,9459 | 12,9589 | 12,758 | 12,807 |
| 27.03.2019 | 12,8062 | 12,8154 | 12,6888 | 12,8063 |
| 28.03.2019 | 12,8037 | 12,8993 | 12,7954 | 12,8499 |
| 31.03.2019 | 12,8481 | 12,9831 | 12,8481 | 12,9733 |
| 01.04.2019 | 12,9721 | 12,9772 | 12,895 | 12,9411 |
| 02.04.2019 | 12,9421 | 13,0587 | 12,9304 | 13,0055 |
| 03.04.2019 | 13,0062 | 13,0249 | 12,9578 | 12,9823 |
| 04.04.2019 | 12,9822 | 13,0133 | 12,9526 | 12,9686 |
| 07.04.2019 | 12,9683 | 13,0609 | 12,9368 | 13,0405 |
| 08.04.2019 | 13,0407 | 13,0673 | 12,9849 | 12,9894 |
| 09.04.2019 | 12,989 | 13,0819 | 12,9602 | 13,0662 |
| 10.04.2019 | 13,0659 | 13,1095 | 13,0487 | 13,0818 |
| 11.04.2019 | 13,0805 | 13,2036 | 13,0727 | 13,1919 |
| 14.04.2019 | 13,1942 | 13,2114 | 13,16 | 13,1909 |
| 15.04.2019 | 13,1906 | 13,2124 | 13,1483 | 13,1857 |
| 16.04.2019 | 13,1845 | 13,24 | 13,1641 | 13,1876 |
| 17.04.2019 | 13,1849 | 13,2002 | 13,0662 | 13,1459 |
| 18.04.2019 | 13,1443 | 13,1712 | 13,1286 | 13,1484 |
| 21.04.2019 | 13,1491 | 13,1888 | 13,1268 | 13,171 |
| 22.04.2019 | 13,1717 | 13,1871 | 13,0502 | 13,0913 |
| 23.04.2019 | 13,091 | 13,0984 | 12,9464 | 12,9892 |
| 24.04.2019 | 12,9912 | 12,994 | 12,8501 | 12,8798 |
| 25.04.2019 | 12,8779 | 12,9115 | 12,8374 | 12,8446 |
| 28.04.2019 | 12,8488 | 12,9219 | 12,8364 | 12,8991 |
| 29.04.2019 | 12,8986 | 12,9326 | 12,8371 | 12,9138 |
| 30.04.2019 | 12,9136 | 12,9411 | 12,8342 | 12,8428 |
| 01.05.2019 | 12,8432 | 12,8887 | 12,7006 | 12,7372 |
| 02.05.2019 | 12,7374 | 12,7933 | 12,6839 | 12,7698 |
| 05.05.2019 | 12,7364 | 12,7364 | 12,5968 | 12,7022 |
| 06.05.2019 | 12,7029 | 12,733 | 12,5604 | 12,6139 |
| 07.05.2019 | 12,6159 | 12,6235 | 12,5218 | 12,5537 |
| 08.05.2019 | 12,5543 | 12,5714 | 12,4572 | 12,4969 |
| 09.05.2019 | 12,4932 | 12,6358 | 12,4613 | 12,6166 |
| 12.05.2019 | 12,6061 | 12,6108 | 12,4357 | 12,4662 |
| 13.05.2019 | 12,4647 | 12,5857 | 12,453 | 12,5343 |
| 14.05.2019 | 12,5344 | 12,5947 | 12,4576 | 12,5658 |
| 15.05.2019 | 12,5657 | 12,6309 | 12,5349 | 12,5547 |
| 16.05.2019 | 12,5637 | 12,5722 | 12,4794 | 12,5131 |
| 19.05.2019 | 12,5131 | 12,5765 | 12,495 | 12,5182 |
| 20.05.2019 | 12,5183 | 12,6474 | 12,5067 | 12,6036 |
| 21.05.2019 | 12,6035 | 12,6564 | 12,5755 | 12,5982 |
| 22.05.2019 | 12,597 | 12,6092 | 12,4818 | 12,5179 |
| 23.05.2019 | 12,5126 | 12,6005 | 12,498 | 12,5831 |
| 26.05.2019 | 12,583 | 12,6172 | 12,5577 | 12,5772 |
| 27.05.2019 | 12,5748 | 12,6256 | 12,5256 | 12,5359 |
| 28.05.2019 | 12,5364 | 12,5601 | 12,4388 | 12,5165 |
| 29.05.2019 | 12,514 | 12,5637 | 12,4724 | 12,4955 |
| 30.05.2019 | 12,496 | 12,5095 | 12,36 | 12,3658 |
| 02.06.2019 | 12,3679 | 12,4493 | 12,3391 | 12,4081 |
| 03.06.2019 | 12,4088 | 12,4586 | 12,389 | 12,4368 |
| 04.06.2019 | 12,4366 | 12,5138 | 12,3851 | 12,4074 |
| 05.06.2019 | 12,4079 | 12,4918 | 12,3688 | 12,4725 |
| 06.06.2019 | 12,4735 | 12,5702 | 12,4513 | 12,5393 |
| 09.06.2019 | 12,5559 | 12,6029 | 12,5151 | 12,5253 |
| 10.06.2019 | 12,5268 | 12,6132 | 12,502 | 12,5741 |
| 11.06.2019 | 12,574 | 12,5875 | 12,5047 | 12,5278 |
| 12.06.2019 | 12,5312 | 12,5456 | 12,4765 | 12,4878 |
| 13.06.2019 | 12,4876 | 12,5009 | 12,4314 | 12,4638 |
| 16.06.2019 | 12,4543 | 12,4859 | 12,4171 | 12,4247 |
| 17.06.2019 | 12,4264 | 12,4474 | 12,3593 | 12,401 |
| 18.06.2019 | 12,4047 | 12,4391 | 12,3695 | 12,418 |
| 19.06.2019 | 12,4177 | 12,6118 | 12,4045 | 12,5375 |
| 20.06.2019 | 12,5382 | 12,6445 | 12,5076 | 12,6285 |
| 23.06.2019 | 12,6275 | 12,6798 | 12,6033 | 12,6535 |
| 24.06.2019 | 12,6532 | 12,6702 | 12,5305 | 12,5629 |
| 25.06.2019 | 12,5624 | 12,7027 | 12,5377 | 12,6889 |
| 26.06.2019 | 12,6874 | 12,7222 | 12,6335 | 12,6607 |
| 27.06.2019 | 12,6599 | 12,6721 | 12,6093 | 12,646 |
| 30.06.2019 | 12,6753 | 12,738 | 12,6185 | 12,6392 |
| 01.07.2019 | 12,6394 | 12,6722 | 12,5832 | 12,5928 |
| 02.07.2019 | 12,5882 | 12,648 | 12,5196 | 12,631 |
| 03.07.2019 | 12,63 | 12,6497 | 12,6048 | 12,6335 |
| 04.07.2019 | 12,6337 | 12,6544 | 12,5596 | 12,5895 |
| 07.07.2019 | 12,583 | 12,6058 | 12,5437 | 12,5801 |
| 08.07.2019 | 12,5803 | 12,6106 | 12,5437 | 12,5814 |
| 09.07.2019 | 12,5816 | 12,6536 | 12,5674 | 12,6412 |
| 10.07.2019 | 12,6414 | 12,7106 | 12,5963 | 12,7051 |
| 11.07.2019 | 12,7054 | 12,7253 | 12,6172 | 12,6475 |
| 14.07.2019 | 12,6471 | 12,6747 | 12,6106 | 12,6359 |
| 15.07.2019 | 12,6327 | 12,6782 | 12,6004 | 12,625 |
| 16.07.2019 | 12,6255 | 12,6371 | 12,5648 | 12,5689 |
| 17.07.2019 | 12,5687 | 12,5838 | 12,5207 | 12,5644 |
| 18.07.2019 | 12,5684 | 12,6132 | 12,5502 | 12,5688 |
| 21.07.2019 | 12,5726 | 12,6026 | 12,5203 | 12,5314 |
| 22.07.2019 | 12,5309 | 12,5439 | 12,4261 | 12,4716 |
| 23.07.2019 | 12,4719 | 12,5337 | 12,4195 | 12,5138 |
| 24.07.2019 | 12,5151 | 12,5447 | 12,4718 | 12,5214 |
| 25.07.2019 | 12,5209 | 12,5343 | 12,4438 | 12,4682 |
| 28.07.2019 | 12,4701 | 12,5191 | 12,4422 | 12,5154 |
| 29.07.2019 | 12,5149 | 12,5328 | 12,3796 | 12,4121 |
| 30.07.2019 | 12,4124 | 12,4219 | 12,2601 | 12,2791 |
| 31.07.2019 | 12,2773 | 12,3168 | 12,0533 | 12,0653 |
| 01.08.2019 | 12,065 | 12,0909 | 11,9188 | 11,9517 |
| 04.08.2019 | 11,9566 | 11,9652 | 11,8276 | 11,8625 |
| 05.08.2019 | 11,8617 | 12,0039 | 11,8188 | 11,953 |
| 06.08.2019 | 11,9507 | 11,9652 | 11,7478 | 11,8675 |
| 07.08.2019 | 11,8677 | 11,9191 | 11,8215 | 11,882 |
| 08.08.2019 | 11,881 | 11,9624 | 11,8383 | 11,9013 |
| 11.08.2019 | 11,9024 | 11,9222 | 11,7371 | 11,8078 |
| 12.08.2019 | 11,8083 | 12,036 | 11,7587 | 12,0288 |
| 13.08.2019 | 12,0304 | 12,0338 | 11,7801 | 11,7906 |
| 14.08.2019 | 11,7876 | 11,9232 | 11,7402 | 11,7565 |
| 15.08.2019 | 11,7565 | 11,8405 | 11,7416 | 11,8026 |
| 18.08.2019 | 11,8023 | 11,904 | 11,7919 | 11,8755 |
| 19.08.2019 | 11,8742 | 11,8833 | 11,7749 | 11,8258 |
| 20.08.2019 | 11,8259 | 11,9283 | 11,8128 | 11,918 |
| 21.08.2019 | 11,9185 | 11,9305 | 11,8199 | 11,8543 |
| 22.08.2019 | 11,8526 | 11,8882 | 11,7318 | 11,7699 |
| 25.08.2019 | 11,7672 | 11,8459 | 11,6233 | 11,7858 |
| 26.08.2019 | 11,7824 | 11,7936 | 11,6956 | 11,7345 |
| 27.08.2019 | 11,7321 | 11,7551 | 11,6885 | 11,7304 |
| 28.08.2019 | 11,7282 | 11,7438 | 11,6498 | 11,7098 |
| 29.08.2019 | 11,7094 | 11,7179 | 11,6341 | 11,6429 |
| 01.09.2019 | 11,6444 | 11,6961 | 11,6112 | 11,669 |
| 02.09.2019 | 11,6681 | 11,6744 | 11,5648 | 11,634 |
| 03.09.2019 | 11,6347 | 11,7873 | 11,62 | 11,7761 |
| 04.09.2019 | 11,776 | 11,9407 | 11,7689 | 11,8718 |
| 05.09.2019 | 11,8755 | 11,9228 | 11,8506 | 11,9118 |
| 08.09.2019 | 11,9123 | 12,0261 | 11,8833 | 12,0153 |
| 09.09.2019 | 12,0154 | 12,0516 | 11,9376 | 12,0081 |
| 10.09.2019 | 12,008 | 12,0614 | 11,985 | 12,037 |
| 11.09.2019 | 12,0367 | 12,0915 | 11,9385 | 12,0497 |
| 12.09.2019 | 12,0476 | 12,0842 | 12,0213 | 12,0288 |
| 15.09.2019 | 12,0288 | 12,0926 | 11,9852 | 12,066 |
| 16.09.2019 | 12,0668 | 12,1342 | 12,0395 | 12,1191 |
| 17.09.2019 | 12,1204 | 12,1349 | 12,0565 | 12,1225 |
| 18.09.2019 | 12,126 | 12,1592 | 12,0135 | 12,0306 |
| 19.09.2019 | 12,0305 | 12,0451 | 11,8542 | 11,8694 |
| 22.09.2019 | 11,8766 | 11,9162 | 11,7783 | 11,8899 |
| 23.09.2019 | 11,8897 | 11,9664 | 11,8725 | 11,8877 |
| 24.09.2019 | 11,8878 | 11,9199 | 11,8607 | 11,9019 |
| 25.09.2019 | 11,9009 | 11,9136 | 11,8384 | 11,8731 |
| 26.09.2019 | 11,8741 | 11,9351 | 11,8374 | 11,8908 |
| 29.09.2019 | 11,8922 | 11,9229 | 11,8568 | 11,8812 |
| 30.09.2019 | 11,8816 | 11,9 | 11,7884 | 11,8072 |
| 01.10.2019 | 11,8068 | 11,8337 | 11,7039 | 11,738 |
| 02.10.2019 | 11,7377 | 11,7576 | 11,6624 | 11,7194 |
| 03.10.2019 | 11,7184 | 11,7761 | 11,697 | 11,7614 |
| 06.10.2019 | 11,7541 | 11,7668 | 11,6787 | 11,7264 |
| 07.10.2019 | 11,7272 | 11,7751 | 11,651 | 11,6869 |
| 08.10.2019 | 11,6862 | 11,7389 | 11,6694 | 11,7122 |
| 09.10.2019 | 11,7136 | 11,8443 | 11,6608 | 11,8319 |
| 10.10.2019 | 11,8322 | 11,9979 | 11,8171 | 11,9438 |
| 13.10.2019 | 11,9432 | 11,9473 | 11,8425 | 11,9014 |
| 14.10.2019 | 11,8991 | 11,9493 | 11,8152 | 11,9347 |
| 15.10.2019 | 11,9378 | 11,9392 | 11,7963 | 11,85 |
| 16.10.2019 | 11,8502 | 11,9244 | 11,8097 | 11,818 |
| 17.10.2019 | 11,818 | 11,8456 | 11,7962 | 11,8373 |
| 20.10.2019 | 11,8374 | 11,9447 | 11,8058 | 11,8878 |
| 21.10.2019 | 11,8879 | 11,9169 | 11,8412 | 11,8583 |
| 22.10.2019 | 11,8584 | 11,9234 | 11,7818 | 11,916 |
| 23.10.2019 | 11,9157 | 11,9664 | 11,8654 | 11,8862 |
| 24.10.2019 | 11,8851 | 11,9077 | 11,8039 | 11,8179 |
| 27.10.2019 | 11,8212 | 11,8507 | 11,7809 | 11,8152 |
| 28.10.2019 | 11,8126 | 11,8364 | 11,7042 | 11,7995 |
| 29.10.2019 | 11,7997 | 11,8633 | 11,764 | 11,8507 |
| 30.10.2019 | 11,8549 | 11,8722 | 11,7221 | 11,7522 |
| 31.10.2019 | 11,7528 | 11,9166 | 11,7322 | 11,8977 |
| 03.11.2019 | 11,8987 | 11,945 | 11,8735 | 11,8802 |
| 04.11.2019 | 11,8803 | 11,9631 | 11,8567 | 11,8926 |
| 05.11.2019 | 11,8925 | 11,945 | 11,8373 | 11,879 |
| 06.11.2019 | 11,8797 | 12,0347 | 11,8247 | 11,9906 |
| 07.11.2019 | 11,9915 | 12,0114 | 11,9011 | 11,9645 |
| 10.11.2019 | 11,9667 | 11,9667 | 11,8854 | 11,9372 |
| 11.11.2019 | 11,937 | 11,9815 | 11,8846 | 11,8917 |
| 12.11.2019 | 11,8918 | 11,9097 | 11,7892 | 11,8386 |
| 13.11.2019 | 11,8381 | 11,8534 | 11,7837 | 11,828 |
| 14.11.2019 | 11,8282 | 11,9933 | 11,8182 | 11,9769 |
| 17.11.2019 | 11,9769 | 12,0001 | 11,9034 | 11,9215 |
| 18.11.2019 | 11,9217 | 11,9532 | 11,8752 | 11,8854 |
| 19.11.2019 | 11,891 | 11,9148 | 11,7626 | 11,8863 |
| 20.11.2019 | 11,8864 | 11,9417 | 11,8334 | 11,8799 |
| 21.11.2019 | 11,8804 | 11,8956 | 11,8571 | 11,8834 |
| 24.11.2019 | 11,8704 | 11,9307 | 11,8371 | 11,8649 |
| 25.11.2019 | 11,8602 | 11,9096 | 11,8579 | 11,901 |
| 26.11.2019 | 11,9008 | 11,9691 | 11,8753 | 11,9579 |
| 27.11.2019 | 11,958 | 11,9679 | 11,9061 | 11,9422 |
| 28.11.2019 | 11,9426 | 11,9544 | 11,8604 | 11,8695 |
| 01.12.2019 | 11,8807 | 11,9562 | 11,8753 | 11,8838 |
| 02.12.2019 | 11,8878 | 11,9423 | 11,8054 | 11,8244 |
| 03.12.2019 | 11,8247 | 11,8908 | 11,771 | 11,87 |
| 04.12.2019 | 11,8712 | 11,9165 | 11,8556 | 11,9019 |
| 05.12.2019 | 11,9017 | 11,938 | 11,8686 | 11,897 |
| 08.12.2019 | 11,8985 | 11,9065 | 11,8492 | 11,8808 |
| 09.12.2019 | 11,8805 | 11,891 | 11,7959 | 11,8509 |
| 10.12.2019 | 11,8512 | 11,9248 | 11,8331 | 11,9155 |
| 11.12.2019 | 11,9218 | 12,0455 | 11,9011 | 12,0342 |
| 12.12.2019 | 12,0347 | 12,197 | 12,02 | 12,0942 |
| 15.12.2019 | 12,0966 | 12,1985 | 12,0966 | 12,1618 |
| 16.12.2019 | 12,1619 | 12,1698 | 12,0914 | 12,1381 |
| 17.12.2019 | 12,1378 | 12,1728 | 12,1018 | 12,1659 |
| 18.12.2019 | 12,1662 | 12,2516 | 12,1505 | 12,1909 |
| 19.12.2019 | 12,1913 | 12,2227 | 12,1646 | 12,2038 |
| 22.12.2019 | 12,2049 | 12,2391 | 12,1693 | 12,2096 |
| 23.12.2019 | 12,2076 | 12,2818 | 12,1878 | 12,2704 |
| 24.12.2019 | 12,2707 | 12,2794 | 12,2305 | 12,2662 |
| 25.12.2019 | 12,2568 | 12,3677 | 12,2568 | 12,3458 |
| 26.12.2019 | 12,3459 | 12,437 | 12,3147 | 12,4029 |
| 29.12.2019 | 12,4062 | 12,4311 | 12,332 | 12,3417 |
| 30.12.2019 | 12,3466 | 12,3963 | 12,3165 | 12,3791 |
| 31.12.2019 | 12,3795 | 12,3882 | 12,3476 | 12,3827 |