Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NOKJPY logosu
NOKJPY
NOKJPY
18:01:24
16.6494 ¥
+0.0665 (%+0.41)
Önceki Kapanış: 16.5829·
Volatilite: 0.9100
Düşük₺16.5042
Yüksek₺16.656
AL16.6465
SAT16.6524

Piyasa Verileri

Spot Piyasa
A:16.6465
S:16.6524
Önceki haftaya göre (WoW)
-1.13%
Önceki aya göre (MoM)
-3.30%
Yılbaşından bugüne (YTD)
+7.14%
Önceki yıla göre (YoY)
+14.47%
Genel Bakış
Teknik
Yorumlar
Arşiv

NOKJPY: Norveç Kronu / Japon Yeni Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,781
KAPANIŞ 12,7852

En Düşük

DÜŞÜK 11,9511

En Yüksek

YÜKSEK 13,8016
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202112,040912,154211,99812,0507
04.01.202112,049612,13412,025912,1265
05.01.202112,126912,279612,103212,2436
06.01.202112,243612,32612,23612,3122
07.01.202112,312512,397712,264812,3345
10.01.202112,328412,365912,144212,2054
11.01.202112,205412,276812,181612,2634
12.01.202112,263712,304112,205712,249
13.01.202112,250112,30312,207812,2607
14.01.202112,260812,281112,092312,1216
17.01.202112,12312,14612,00612,0667
18.01.202112,06612,203712,051412,1676
19.01.202112,168412,21812,155412,1887
20.01.202112,187612,327612,181812,3212
21.01.202112,321412,323412,203712,2228
24.01.202112,219612,273512,072412,1615
25.01.202112,162512,175712,03712,1311
26.01.202112,130412,144211,971612,038
27.01.202112,037612,15711,951112,1387
28.01.202112,139212,333712,067412,2293
31.01.202112,218912,253912,163312,2039
01.02.202112,203712,274812,15412,2006
02.02.202112,203112,24312,16712,2281
03.02.202112,229612,2512,176712,222
04.02.202112,221812,36112,200812,3597
07.02.202112,345112,39912,328712,3758
08.02.202112,37612,396412,319812,3701
09.02.202112,370312,432312,335712,3581
10.02.202112,359112,402912,336612,3589
11.02.202112,358812,420912,32212,3979
14.02.202112,404412,58112,372412,5512
15.02.202112,552912,632512,511112,5658
16.02.202112,566112,577912,388212,457
17.02.202112,457612,50512,422112,4875
18.02.202112,487912,526112,441212,4515
21.02.202112,453712,531912,362812,3653
22.02.202112,364912,448412,326112,4322
23.02.202112,432712,644612,402912,6382
24.02.202112,638112,756612,463312,5056
25.02.202112,50312,544212,293312,2933
28.02.202112,297112,486812,283912,4694
01.03.202112,469212,61312,385312,5945
02.03.202112,593912,668312,547412,5951
03.03.202112,59312,722912,533512,5807
04.03.202112,581512,718112,510112,6874
07.03.202112,68312,793912,60712,7472
08.03.202112,746312,85212,719112,812
09.03.202112,812312,868212,785712,8578
10.03.202112,857112,94312,814812,9023
11.03.202112,901512,951412,835812,942
14.03.202112,929612,965212,820812,9107
15.03.202112,913912,931412,823312,851
16.03.202112,8512,947812,822412,941
17.03.202112,934613,000412,74812,7951
18.03.202112,786212,826412,660712,7669
21.03.202112,705512,835312,649912,799
22.03.202112,806312,828412,558912,5677
23.03.202112,563812,722712,500112,6394
24.03.202112,635512,715612,589512,6302
25.03.202112,634112,799712,59812,7934
28.03.202112,800412,880512,688812,8454
29.03.202112,841612,921412,831912,8972
30.03.202112,904613,013912,885312,9462
31.03.202112,941412,989212,899512,9783
01.04.202112,978412,990412,935212,9765
04.04.202112,972712,981412,921512,9555
05.04.202112,956712,989512,876812,9333
06.04.202112,930412,99712,902812,9563
07.04.202112,953412,987712,833412,9187
08.04.202112,91812,933812,861612,916
11.04.202112,907812,922212,829512,8961
12.04.202112,896812,91812,76612,8731
13.04.202112,874413,000512,845712,9859
14.04.202112,98513,010212,940412,9802
15.04.202112,978913,021412,925913,001
18.04.202112,99513,058712,914413,0396
19.04.202113,038613,131912,922912,93
20.04.202112,927612,977812,867812,9569
21.04.202112,962212,994512,876312,9126
22.04.202112,913313,026712,885513,0018
25.04.202113,009113,057712,963513,0397
26.04.202113,044313,149913,01613,1423
27.04.202113,145613,301313,126213,2677
28.04.202113,262113,363213,220513,3013
29.04.202113,300513,319613,119813,1393
02.05.202113,154813,210213,128913,1678
03.05.202113,165913,176713,076413,1171
04.05.202113,126413,176413,058713,074
05.05.202113,071913,142913,06713,1428
06.05.202113,138913,23713,105813,2129
09.05.202113,214613,304813,148513,1573
10.05.202113,151913,214313,091213,1468
11.05.202113,139413,206913,091713,1383
12.05.202113,140913,155813,019213,1008
13.05.202113,100513,304413,059113,2926
16.05.202113,289213,313413,162513,2229
17.05.202113,217813,313413,204113,2354
18.05.202113,23313,27813,073613,1308
19.05.202113,130513,177813,042313,1013
20.05.202113,094313,118712,943912,9922
23.05.202112,987213,06312,974313,055
24.05.202113,058613,1413,033513,0894
25.05.202113,086213,142113,027613,0428
26.05.202113,046913,169913,009613,1612
27.05.202113,158513,188113,118713,12
30.05.202113,134613,178513,076513,1614
31.05.202113,160813,283613,146113,1658
01.06.202113,164713,221313,151313,2027
02.06.202113,192113,22913,133213,1646
03.06.202113,157913,199413,104413,1887
06.06.202113,176913,244413,151213,223
07.06.202113,234713,281413,166213,2407
08.06.202113,245513,27513,228313,2441
09.06.202113,243313,261413,116513,2113
10.06.202113,217913,254913,12413,1561
13.06.202113,148613,244513,130313,2412
14.06.202113,232713,262213,191113,2339
15.06.202113,2313,25213,002813,0577
16.06.202113,072913,089312,85212,8917
17.06.202112,890212,921412,664512,7173
20.06.202112,716612,879312,607312,8588
21.06.202112,858113,003412,823212,9628
22.06.202112,967213,062412,93412,9999
23.06.202113,002913,056412,965213,0451
24.06.202113,04513,09113,014513,0322
27.06.202113,040613,057912,95212,9747
28.06.202112,975112,984512,884512,9143
29.06.202112,912612,935412,862612,913
30.06.202112,912712,981112,878112,9342
01.07.202112,930312,941212,845612,9159
04.07.202112,90212,96412,864412,9543
05.07.202112,950812,996112,678812,7085
06.07.202112,710512,790812,651312,6745
07.07.202112,670812,701712,444412,488
08.07.202112,486612,710212,467112,7077
11.07.202112,694512,718812,601512,7054
12.07.202112,72812,72812,576912,5961
13.07.202112,601212,648712,55512,5881
14.07.202112,591112,600812,420912,4459
15.07.202112,447612,539212,426512,4325
18.07.202112,441812,477812,201812,232
19.07.202112,230512,263712,015212,2017
20.07.202112,204112,432912,131812,4147
21.07.202112,410812,565812,378612,4473
22.07.202112,449412,506912,408612,4782
25.07.202112,466412,525412,317612,5154
26.07.202112,515212,527912,34312,3609
27.07.202112,360812,517712,341612,4801
28.07.202112,476712,567112,421712,5359
29.07.202112,536612,546212,41412,4357
01.08.202112,421412,478912,364912,3789
02.08.202112,3812,467612,308112,3663
03.08.202112,363412,437312,337812,3801
04.08.202112,382412,471412,371812,4486
05.08.202112,444612,484712,391612,397
08.08.202112,417612,418412,311112,3331
09.08.202112,337712,40412,295112,3928
10.08.202112,396212,478212,371512,4694
11.08.202112,462112,514212,438812,4747
12.08.202112,475512,518612,437412,4528
15.08.202112,458212,479212,330212,3621
16.08.202112,370412,41812,278112,2925
17.08.202112,292812,38112,271712,3284
18.08.202112,333812,351812,133712,1456
19.08.202112,145112,223812,040812,1642
22.08.202112,157712,329312,150912,3003
23.08.202112,298812,444312,292112,4167
24.08.202112,411212,511312,383612,4877
25.08.202112,492612,524512,440712,4509
26.08.202112,449812,610812,393212,6007
29.08.202112,606212,714812,574112,6779
30.08.202112,679512,73112,605812,6573
31.08.202112,657212,722112,620512,6561
01.09.202112,655712,732612,628112,7177
02.09.202112,718612,746612,634712,6515
05.09.202112,665612,697912,634412,6798
06.09.202112,684812,728512,670212,6995
07.09.202112,69812,713212,611112,6549
08.09.202112,661212,687412,606412,6505
09.09.202112,650912,757112,633112,6684
12.09.202112,689412,763812,657212,7271
13.09.202112,731612,824912,665712,6922
14.09.202112,635712,771712,633112,7565
15.09.202112,753112,772812,674812,716
16.09.202112,712212,815912,617512,6275
19.09.202112,634812,645212,487312,5378
20.09.202112,535612,661312,534212,5745
21.09.202112,575512,754112,561212,6818
22.09.202112,676612,876412,651812,8554
23.09.202112,856312,908812,812312,9002
26.09.202112,8912,944112,868812,9042
27.09.202112,906512,953412,828112,8683
28.09.202112,871612,909912,741612,7665
29.09.202112,771212,808612,680212,7173
30.09.202112,725412,902712,649812,8686
03.10.202112,846513,001512,830512,9415
04.10.202112,944313,092512,910213,0638
05.10.202113,070313,083912,895112,9844
06.10.202112,981613,036212,925113,0073
07.10.202113,0113,149412,999813,1434
10.10.202113,152913,266713,102513,1992
11.10.202113,192313,314513,168613,2709
12.10.202113,273513,355213,251613,3382
13.10.202113,336413,478513,320413,4583
14.10.202113,456313,615913,435513,5562
17.10.202113,5513,612913,473913,571
18.10.202113,57413,70513,564613,6918
19.10.202113,699213,775513,594313,7633
20.10.202113,76313,801613,60413,6315
21.10.202113,631513,694613,549313,5904
24.10.202113,597713,668113,580613,6111
25.10.202113,61113,720613,605413,6469
26.10.202113,650113,664913,476213,5168
27.10.202113,518513,636813,447613,6305
28.10.202113,628413,651713,469113,5023
31.10.202113,511713,608413,496913,5626
01.11.202113,556413,559513,351813,3677
02.11.202113,370313,418313,331113,4022
03.11.202113,41213,436813,246313,2973
04.11.202113,295613,317913,21913,25
07.11.202113,241513,321613,23313,3152
08.11.202113,315513,333713,224613,263
09.11.202113,263113,311313,153113,1606
10.11.202113,161713,203313,087113,1387
11.11.202113,137813,173513,081513,0981
14.11.202113,101313,18113,059613,0899
15.11.202113,090213,169913,074413,1287
16.11.202113,12913,167813,023613,0452
17.11.202113,045513,105912,931712,9694
18.11.202112,969713,000312,726412,7874
21.11.202112,774612,913212,744712,8571
22.11.202112,857312,939512,775512,9367
23.11.202112,935212,951912,83612,8674
24.11.202112,867512,910312,84612,8694
25.11.202112,868712,872712,442212,4787
28.11.202112,552912,624712,450212,5752
29.11.202112,574812,632212,403912,4842
30.11.202112,484912,606612,361412,3614
01.12.202112,362212,508412,362112,4344
02.12.202112,433412,478212,254612,2857
05.12.202112,284112,48612,267412,4747
06.12.202112,475212,590512,428112,5704
07.12.202112,571712,822612,548112,8204
08.12.202112,820512,826212,55512,6031
09.12.202112,603612,699112,5812,6807
12.12.202112,672112,705512,507612,5535
13.12.202112,553712,576212,464512,4837
14.12.202112,483212,712,467612,6597
15.12.202112,659512,762512,601212,6449
16.12.202112,644612,675712,562112,5742
19.12.202112,573912,584812,429812,5509
20.12.202112,552912,768612,533312,7556
21.12.202112,755812,878112,717512,8591
22.12.202112,8612,991412,804312,9806
23.12.202112,980812,982312,888912,9303
26.12.202112,900713,000812,858312,9971
27.12.202112,996113,061812,956513,042
28.12.202113,042813,107412,98413,0873
29.12.202113,086613,1113,010713,0454
30.12.202113,045313,083113,012213,0608