Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NOKJPY logosu
NOKJPY
NOKJPY
17:53:40
16.6302 ¥
+0.0473 (%+0.29)
Önceki Kapanış: 16.5829·
Volatilite: 0.9100
Düşük₺16.5042
Yüksek₺16.6559
AL16.6272
SAT16.6332

Piyasa Verileri

Spot Piyasa
A:16.6272
S:16.6332
Önceki haftaya göre (WoW)
-1.24%
Önceki aya göre (MoM)
-3.41%
Yılbaşından bugüne (YTD)
+7.02%
Önceki yıla göre (YoY)
+14.34%
Genel Bakış
Teknik
Yorumlar
Arşiv

NOKJPY: Norveç Kronu / Japon Yeni Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,3064
KAPANIŞ 13,3086

En Düşük

DÜŞÜK 12,1072

En Yüksek

YÜKSEK 14,2142
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202313,400313,402313,230313,26
02.01.202313,259913,314712,955612,9849
03.01.202312,985113,169412,907813,1509
04.01.202313,150813,197412,952812,9965
05.01.202312,999213,233712,993513,2003
08.01.202313,182313,423913,150713,2955
09.01.202313,297113,344813,208813,2426
10.01.202313,241113,311213,224913,2629
11.01.202313,264913,267513,035113,0597
12.01.202313,060713,081812,878712,973
15.01.202312,952813,015912,922412,9777
16.01.202312,978913,059812,909612,9947
17.01.202312,995113,34512,911712,983
18.01.202312,984813,027412,851512,9703
19.01.202312,970413,175312,944213,1315
22.01.202313,134113,335113,100513,3104
23.01.202313,31113,320113,161713,1922
24.01.202313,191413,272813,013713,0932
25.01.202313,093713,21613,02813,1992
26.01.202313,200913,208413,091813,1382
29.01.202313,12813,20613,053513,0744
30.01.202313,076213,083512,893113,0409
31.01.202313,039513,084712,908112,9927
01.02.202312,993613,032212,77812,8231
02.02.202312,822312,955512,756312,83
05.02.202312,826412,961712,806212,829
06.02.202312,829312,843812,628712,6931
07.02.202312,695312,790412,669612,7437
08.02.202312,743912,950412,709712,9271
09.02.202312,92912,986312,791812,9547
12.02.202312,950513,155312,937113,0996
13.02.202313,099813,143313,030113,1273
14.02.202313,126913,159913,02413,1416
15.02.202313,143913,172813,033613,0529
16.02.202313,051813,099312,989613,051
19.02.202313,051413,13213,033213,1195
20.02.202313,119713,15913,030513,0882
21.02.202313,088613,121713,007613,0289
22.02.202313,0313,144712,991213,0707
23.02.202313,0713,154313,015613,1309
26.02.202313,144813,190113,06413,1702
27.02.202313,170513,259213,110413,1104
28.02.202313,109713,227613,041313,1155
01.03.202313,115813,128613,050713,0883
02.03.202313,087213,119713,005713,0738
05.03.202313,059613,091712,990113,0415
06.03.202313,041113,091612,816812,8339
07.03.202312,83412,916312,822712,8609
08.03.202312,861112,903312,747512,7655
09.03.202312,764212,877312,664412,6852
12.03.202312,705812,802812,399812,6286
13.03.202312,639312,779812,565312,7193
14.03.202312,729912,838612,224212,3994
15.03.202312,393112,443312,122112,432
16.03.202312,42912,514312,259212,3158
19.03.202312,331512,451612,107212,3338
20.03.202312,332312,631412,289112,5631
21.03.202312,561912,687312,51812,562
22.03.202312,561112,765212,516712,5805
23.03.202312,581512,60112,267812,4721
26.03.202312,480112,583112,41412,5698
27.03.202312,572412,654112,495112,6382
28.03.202312,638912,762112,620212,7596
29.03.202312,752612,794712,658412,7677
30.03.202312,76212,852912,662212,6756
02.04.202312,741812,878812,713212,8662
03.04.202312,863612,944812,734312,7776
04.04.202312,778412,80912,515412,5821
05.04.202312,579412,639912,502812,6205
06.04.202312,619212,6312,53312,5851
09.04.202312,584512,707912,558112,6947
10.04.202312,68912,745612,552112,678
11.04.202312,659812,793212,639912,7501
12.04.202312,750912,899712,731512,8639
13.04.202312,865912,898712,816612,8747
16.04.202312,885612,946412,79512,8282
17.04.202312,830112,869812,774312,8205
18.04.202312,816512,842812,725312,7368
19.04.202312,734912,747112,645812,6839
20.04.202312,684612,719612,536112,6837
23.04.202312,681312,757412,599712,7496
24.04.202312,753112,779112,47512,5239
25.04.202312,525912,631812,492512,565
26.04.202312,567612,632612,545512,6249
27.04.202312,622412,801912,539212,7987
30.04.202312,786712,847412,750712,8063
01.05.202312,800712,871812,592412,6361
02.05.202312,631112,65712,520912,5302
03.05.202312,525812,63212,461412,5625
04.05.202312,56712,76912,532112,7548
07.05.202312,75712,921412,749412,8744
08.05.202312,87812,879212,762212,7955
09.05.202312,77612,890912,724112,7947
10.05.202312,798112,826412,573612,5998
11.05.202312,589612,724612,567612,7004
14.05.202312,716612,855212,689912,8431
15.05.202312,845312,85612,691612,7229
16.05.202312,731912,787712,637712,7849
17.05.202312,753812,790612,637112,7051
18.05.202312,711312,793612,653412,6572
21.05.202312,674712,743312,625612,7161
22.05.202312,724612,828512,582712,6511
23.05.202312,655212,727612,586812,723
24.05.202312,73712,759112,625312,6767
25.05.202312,676412,7312,634312,6895
28.05.202312,689912,724412,593612,6566
29.05.202312,653912,663712,428312,5005
30.05.202312,503812,589312,367712,5683
31.05.202312,567712,627612,434812,5556
01.06.202312,55712,704112,509212,7041
04.06.202312,698112,760712,60212,6481
05.06.202312,649512,688512,52712,5859
06.06.202312,585612,699812,509112,6902
07.06.202312,699812,769612,648412,7479
08.06.202312,754812,981712,72912,9604
11.06.202312,950913,003512,8812,9255
12.06.202312,93513,174512,906113,1692
13.06.202313,174813,248412,902713,1615
14.06.202313,157513,396613,123713,3668
15.06.202313,369113,47113,315613,4314
18.06.202313,423513,443413,277213,3202
19.06.202313,323113,325213,100313,1954
20.06.202313,197513,3413,155813,3253
21.06.202313,291613,537913,280113,4307
22.06.202313,427413,444113,114513,2773
25.06.202313,257913,414113,209813,3696
26.06.202313,379113,464613,335913,3679
27.06.202313,373513,423413,281813,417
28.06.202313,425113,450413,350213,4032
29.06.202313,408913,527213,387313,4333
02.07.202313,425213,540213,403213,5156
03.07.202313,519513,602913,474213,5564
04.07.202313,573613,639213,484213,547
05.07.202313,552113,560413,309413,3803
06.07.202313,385313,414213,289413,3863
09.07.202313,354713,523613,320313,4862
10.07.202313,488513,57413,406313,5591
11.07.202313,552713,705513,489213,6885
12.07.202313,681113,884713,656313,8762
13.07.202313,879413,929913,772213,813
16.07.202313,82613,90413,712913,7901
17.07.202313,788313,834813,675113,8049
18.07.202313,807113,981913,791713,9148
19.07.202313,902214,056913,879313,9041
20.07.202313,903414,149513,879714,0759
23.07.202314,0514,11613,953314,068
24.07.202314,061214,126413,930414,0113
25.07.202314,007114,026613,813813,873
26.07.202313,881814,041713,604313,6896
27.07.202313,69113,868813,522613,8368
30.07.202313,836114,090813,801114,0439
31.07.202314,049714,091713,95914,0493
01.08.202314,053414,130513,90513,9169
02.08.202313,911513,985813,822913,9159
03.08.202313,925714,069613,891813,9745
06.08.202313,973614,052213,955614,0431
07.08.202314,036714,085313,820813,9719
08.08.202313,959314,099813,927614,0863
09.08.202314,091414,214214,018114,0245
10.08.202314,028514,051713,825813,9115
13.08.202313,898613,917713,808613,8901
14.08.202313,891513,937413,810213,8148
15.08.202313,823313,898613,750513,7932
16.08.202313,795413,853413,722113,7728
17.08.202313,759713,806913,624913,6552
20.08.202313,677913,826813,621313,7736
21.08.202313,773713,821713,704613,7356
22.08.202313,74613,754213,558713,6794
23.08.202313,680413,736813,597613,6049
24.08.202313,611713,727413,582313,6984
27.08.202313,701613,746113,613413,6722
28.08.202313,678713,803113,6513,7887
29.08.202313,795413,847613,742813,804
30.08.202313,808213,813613,633213,6925
31.08.202313,690813,761713,653813,7085
03.09.202313,707913,797313,681713,7787
04.09.202313,783613,803313,642113,7804
05.09.202313,778813,793413,689513,7755
06.09.202313,779613,804413,716913,7552
07.09.202313,751613,872213,71713,8362
10.09.202313,762513,819313,680713,7793
11.09.202313,784813,796813,738413,7799
12.09.202313,777513,826913,745513,7685
13.09.202313,769913,78513,674913,7386
14.09.202313,739213,809713,704113,7063
17.09.202313,715313,73913,57613,6598
18.09.202313,664713,778813,633313,7212
19.09.202313,721913,819313,688713,7516
20.09.202313,737613,788613,630613,6924
21.09.202313,665613,841913,633613,789
24.09.202313,797213,864413,760613,7812
25.09.202313,783813,812213,718413,7783
26.09.202313,780813,943413,751413,9034
27.09.202313,899613,95313,87913,9177
28.09.202313,909214,096513,905113,9702
01.10.202313,987414,036613,794913,8017
02.10.202313,808713,821813,491513,5873
03.10.202313,589413,653613,496413,5458
04.10.202313,562413,585713,489313,5514
05.10.202313,558713,726313,48913,6816
08.10.202313,63613,778913,587313,7739
09.10.202313,771213,813,696513,7666
10.10.202313,768413,816513,710613,7441
11.10.202313,742613,774513,61813,6478
12.10.202313,652313,719713,623613,6626
15.10.202313,646313,703613,618513,6895
16.10.202313,698413,705713,579913,6811
17.10.202313,678613,693713,525813,5702
18.10.202313,568713,650913,481913,6131
19.10.202313,609913,632813,530713,5532
22.10.202313,557413,558513,440413,5129
23.10.202313,513813,563213,386113,4203
24.10.202313,42413,446113,367113,4216
25.10.202313,420213,431813,342413,4268
26.10.202313,426313,443413,357213,3827
29.10.202313,382413,479113,336813,3805
30.10.202313,372613,577513,365313,5687
31.10.202313,568713,597413,435813,4966
01.11.202313,506713,542513,430813,4882
02.11.202313,48713,548213,435413,5295
05.11.202313,525713,61113,50513,558
06.11.202313,558213,587413,411313,4406
07.11.202313,441213,5113,397413,5085
08.11.202313,508213,590913,47513,4907
09.11.202313,490613,643413,466313,6394
12.11.202313,632613,704813,601413,6844
13.11.202313,685413,8413,593113,8149
14.11.202313,814514,035813,802714,0014
15.11.202314,001414,016513,761213,7696
16.11.202313,769813,853513,692913,8477
19.11.202313,850513,879913,782613,8665
20.11.202313,866813,915213,805513,8907
21.11.202313,890613,935113,83113,9127
22.11.202313,911413,95313,852413,8907
23.11.202313,890813,994413,852213,9609
26.11.202313,948113,977713,882113,9697
27.11.202313,969313,981113,850213,8826
28.11.202313,883713,891713,78413,819
29.11.202313,81813,822913,686913,7009
30.11.202313,699313,806313,68413,7662
03.12.202313,763913,769213,510813,5793
04.12.202313,579513,592513,462913,4742
05.12.202313,474513,509113,419613,4208
06.12.202313,420813,426813,037413,2284
07.12.202313,227113,331813,122613,2933
10.12.202313,283513,39713,262913,3523
11.12.202313,35213,355213,224513,2703
12.12.202313,270413,335213,238913,2541
13.12.202313,254813,558413,131613,4889
14.12.202313,488513,609613,475713,6026
17.12.202313,579213,805113,534113,7453
18.12.202313,745514,016313,678314,007
19.12.202314,006714,021913,868213,8715
20.12.202313,872813,923113,780813,8399
21.12.202313,837314,007213,804813,9488
24.12.202313,953713,992413,909413,9584
25.12.202313,957714,052813,857414,0356
26.12.202314,034414,129114,002114,043
27.12.202314,042114,060313,835613,8638
28.12.202313,863613,988513,849113,8751
31.12.202313,869413,884913,809613,8614