NOKJPY
NOKJPY
17:41:01
16.6311 ¥
+0.0482 (%+0.30)
Önceki Kapanış: 16.5829·
Volatilite: 0.9100
Düşük₺16.5042
Yüksek₺16.6559
Piyasa Verileri
Spot Piyasa
A:16.6283
S:16.634
Önceki haftaya göre (WoW)
-1.24%
Önceki aya göre (MoM)
-3.40%
Yılbaşından bugüne (YTD)
+7.02%
Önceki yıla göre (YoY)
+14.35%
NOKJPY: Norveç Kronu / Japon Yeni Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 11,3778
KAPANIŞ 11,379
En Düşük
DÜŞÜK 8,9589
En Yüksek
YÜKSEK 12,4386
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 12,3849 | 12,4298 | 12,2884 | 12,3434 |
| 02.01.2020 | 12,3439 | 12,3566 | 12,1993 | 12,235 |
| 05.01.2020 | 12,2245 | 12,3301 | 12,1921 | 12,3215 |
| 06.01.2020 | 12,3211 | 12,3639 | 12,2231 | 12,2564 |
| 07.01.2020 | 12,2572 | 12,3349 | 12,1444 | 12,2986 |
| 08.01.2020 | 12,2983 | 12,3468 | 12,2804 | 12,326 |
| 09.01.2020 | 12,3315 | 12,3541 | 12,2946 | 12,3221 |
| 12.01.2020 | 12,3202 | 12,379 | 12,3139 | 12,3649 |
| 13.01.2020 | 12,3647 | 12,4238 | 12,3467 | 12,3884 |
| 14.01.2020 | 12,3882 | 12,4238 | 12,345 | 12,4034 |
| 15.01.2020 | 12,4037 | 12,4386 | 12,3699 | 12,3933 |
| 16.01.2020 | 12,3936 | 12,4167 | 12,3453 | 12,3579 |
| 19.01.2020 | 12,3547 | 12,3951 | 12,3228 | 12,3414 |
| 20.01.2020 | 12,3417 | 12,3469 | 12,2122 | 12,2174 |
| 21.01.2020 | 12,2178 | 12,2711 | 12,2031 | 12,2344 |
| 22.01.2020 | 12,2343 | 12,2465 | 12,111 | 12,1693 |
| 23.01.2020 | 12,1696 | 12,2136 | 12,0591 | 12,0765 |
| 26.01.2020 | 12,0757 | 12,0757 | 11,9013 | 11,9086 |
| 27.01.2020 | 11,9071 | 11,9725 | 11,8469 | 11,9649 |
| 28.01.2020 | 11,9645 | 11,988 | 11,8883 | 11,8984 |
| 29.01.2020 | 11,8987 | 11,9208 | 11,7759 | 11,86 |
| 30.01.2020 | 11,8579 | 11,9049 | 11,7471 | 11,7811 |
| 02.02.2020 | 11,7712 | 11,8212 | 11,6789 | 11,7108 |
| 03.02.2020 | 11,71 | 11,8957 | 11,6902 | 11,8807 |
| 04.02.2020 | 11,881 | 11,96 | 11,8169 | 11,9207 |
| 05.02.2020 | 11,9209 | 11,9769 | 11,881 | 11,9289 |
| 06.02.2020 | 11,9292 | 11,9321 | 11,7849 | 11,8139 |
| 09.02.2020 | 11,8038 | 11,8932 | 11,778 | 11,8101 |
| 10.02.2020 | 11,81 | 11,8983 | 11,8089 | 11,8723 |
| 11.02.2020 | 11,872 | 11,9614 | 11,8667 | 11,9272 |
| 12.02.2020 | 11,9275 | 11,9367 | 11,8159 | 11,8651 |
| 13.02.2020 | 11,8654 | 11,8979 | 11,8402 | 11,8675 |
| 16.02.2020 | 11,8801 | 11,9006 | 11,8543 | 11,8804 |
| 17.02.2020 | 11,8806 | 11,8819 | 11,7489 | 11,783 |
| 18.02.2020 | 11,7835 | 12,0343 | 11,7704 | 12,0033 |
| 19.02.2020 | 12,0035 | 12,0832 | 11,9486 | 12,0239 |
| 20.02.2020 | 12,0244 | 12,0504 | 11,9134 | 12,0133 |
| 23.02.2020 | 11,9736 | 11,9835 | 11,8196 | 11,8339 |
| 24.02.2020 | 11,8324 | 11,8956 | 11,7136 | 11,7545 |
| 25.02.2020 | 11,7542 | 11,8184 | 11,7213 | 11,7571 |
| 26.02.2020 | 11,7572 | 11,7649 | 11,669 | 11,6872 |
| 27.02.2020 | 11,686 | 11,6892 | 11,3738 | 11,4596 |
| 01.03.2020 | 11,441 | 11,6561 | 11,3692 | 11,656 |
| 02.03.2020 | 11,6578 | 11,7026 | 11,539 | 11,5743 |
| 03.03.2020 | 11,5739 | 11,6469 | 11,5168 | 11,6198 |
| 04.03.2020 | 11,6204 | 11,6398 | 11,4116 | 11,4116 |
| 05.03.2020 | 11,4117 | 11,4522 | 11,3347 | 11,4057 |
| 08.03.2020 | 11,1998 | 11,1998 | 10,6286 | 10,6902 |
| 09.03.2020 | 10,6911 | 11,1173 | 10,6521 | 11,0131 |
| 10.03.2020 | 11,002 | 11,0203 | 10,7363 | 10,7721 |
| 11.03.2020 | 10,7814 | 10,8162 | 10,2035 | 10,2943 |
| 12.03.2020 | 10,2888 | 10,8855 | 10,228 | 10,8077 |
| 15.03.2020 | 10,5826 | 10,7052 | 10,0959 | 10,3036 |
| 16.03.2020 | 10,303 | 10,5205 | 10,1171 | 10,2818 |
| 17.03.2020 | 10,2855 | 10,3014 | 8,9969 | 9,5867 |
| 18.03.2020 | 9,5645 | 9,8988 | 8,9589 | 9,8646 |
| 19.03.2020 | 9,8284 | 10,1854 | 9,3058 | 9,3399 |
| 22.03.2020 | 9,3702 | 9,919 | 9,2661 | 9,6078 |
| 23.03.2020 | 9,6039 | 10,1794 | 9,5773 | 9,9961 |
| 24.03.2020 | 10,0123 | 10,4153 | 9,9604 | 10,3443 |
| 25.03.2020 | 10,3446 | 10,5343 | 10,1947 | 10,5314 |
| 26.03.2020 | 10,5251 | 10,5443 | 10,1236 | 10,3036 |
| 29.03.2020 | 10,3308 | 10,3968 | 10,0836 | 10,2218 |
| 30.03.2020 | 10,2246 | 10,4148 | 10,2093 | 10,3396 |
| 31.03.2020 | 10,3258 | 10,4588 | 10,1819 | 10,2481 |
| 01.04.2020 | 10,2519 | 10,5214 | 10,2261 | 10,3822 |
| 02.04.2020 | 10,3827 | 10,4357 | 10,1886 | 10,2612 |
| 05.04.2020 | 10,2548 | 10,4827 | 10,2348 | 10,476 |
| 06.04.2020 | 10,4773 | 10,7651 | 10,406 | 10,5844 |
| 07.04.2020 | 10,5784 | 10,6224 | 10,4872 | 10,6182 |
| 08.04.2020 | 10,6151 | 10,7154 | 10,5229 | 10,6006 |
| 09.04.2020 | 10,5968 | 10,6448 | 10,579 | 10,6338 |
| 12.04.2020 | 10,6272 | 10,6585 | 10,4062 | 10,4512 |
| 13.04.2020 | 10,4455 | 10,5555 | 10,3641 | 10,4069 |
| 14.04.2020 | 10,4011 | 10,4213 | 10,1664 | 10,2247 |
| 15.04.2020 | 10,2211 | 10,3207 | 10,1797 | 10,3207 |
| 16.04.2020 | 10,3174 | 10,4361 | 10,2427 | 10,4123 |
| 19.04.2020 | 10,42 | 10,448 | 10,2758 | 10,2925 |
| 20.04.2020 | 10,2928 | 10,3482 | 10,0433 | 10,13 |
| 21.04.2020 | 10,1261 | 10,1996 | 9,975 | 10,0077 |
| 22.04.2020 | 10,0091 | 10,2211 | 9,9696 | 10,1181 |
| 23.04.2020 | 10,1222 | 10,1538 | 10,0422 | 10,1192 |
| 26.04.2020 | 10,1136 | 10,2118 | 10,068 | 10,2024 |
| 27.04.2020 | 10,2046 | 10,3047 | 10,154 | 10,2706 |
| 28.04.2020 | 10,2694 | 10,348 | 10,233 | 10,3352 |
| 29.04.2020 | 10,3383 | 10,51 | 10,2968 | 10,4596 |
| 30.04.2020 | 10,4553 | 10,4822 | 10,3162 | 10,3712 |
| 03.05.2020 | 10,3451 | 10,364 | 10,1905 | 10,3368 |
| 04.05.2020 | 10,3292 | 10,4244 | 10,3173 | 10,3843 |
| 05.05.2020 | 10,3831 | 10,3982 | 10,2842 | 10,3216 |
| 06.05.2020 | 10,3269 | 10,4399 | 10,2228 | 10,3691 |
| 07.05.2020 | 10,3749 | 10,465 | 10,3617 | 10,4445 |
| 10.05.2020 | 10,4452 | 10,5438 | 10,4346 | 10,4558 |
| 11.05.2020 | 10,451 | 10,6342 | 10,3701 | 10,5369 |
| 12.05.2020 | 10,5394 | 10,6444 | 10,4908 | 10,5297 |
| 13.05.2020 | 10,5326 | 10,5687 | 10,418 | 10,5618 |
| 14.05.2020 | 10,5642 | 10,5929 | 10,4301 | 10,4649 |
| 17.05.2020 | 10,4674 | 10,7127 | 10,4604 | 10,7008 |
| 18.05.2020 | 10,7048 | 10,8716 | 10,6568 | 10,796 |
| 19.05.2020 | 10,7933 | 10,863 | 10,741 | 10,8585 |
| 20.05.2020 | 10,8576 | 10,9049 | 10,7825 | 10,8228 |
| 21.05.2020 | 10,824 | 10,843 | 10,642 | 10,7612 |
| 24.05.2020 | 10,7553 | 10,7832 | 10,6999 | 10,7107 |
| 25.05.2020 | 10,7083 | 10,9089 | 10,7034 | 10,8739 |
| 26.05.2020 | 10,873 | 10,9977 | 10,8227 | 10,9253 |
| 27.05.2020 | 10,9241 | 11,0557 | 10,8776 | 11,0122 |
| 28.05.2020 | 11,0093 | 11,1162 | 10,9681 | 11,0936 |
| 31.05.2020 | 11,0782 | 11,1987 | 11,0373 | 11,1987 |
| 01.06.2020 | 11,1922 | 11,4099 | 11,1576 | 11,3846 |
| 02.06.2020 | 11,3828 | 11,557 | 11,3388 | 11,5156 |
| 03.06.2020 | 11,513 | 11,7084 | 11,4598 | 11,6687 |
| 04.06.2020 | 11,666 | 11,8399 | 11,6378 | 11,7782 |
| 07.06.2020 | 11,7831 | 11,8484 | 11,6602 | 11,709 |
| 08.06.2020 | 11,7117 | 11,7464 | 11,4544 | 11,6124 |
| 09.06.2020 | 11,6219 | 11,6857 | 11,432 | 11,5303 |
| 10.06.2020 | 11,5338 | 11,5411 | 11,0939 | 11,1126 |
| 11.06.2020 | 11,1052 | 11,2857 | 10,9992 | 11,142 |
| 14.06.2020 | 11,1153 | 11,2931 | 10,9333 | 11,2535 |
| 15.06.2020 | 11,2541 | 11,3713 | 11,1321 | 11,2176 |
| 16.06.2020 | 11,2205 | 11,3096 | 11,156 | 11,238 |
| 17.06.2020 | 11,2369 | 11,3378 | 11,1564 | 11,2053 |
| 18.06.2020 | 11,2143 | 11,2745 | 11,0515 | 11,0801 |
| 21.06.2020 | 11,0766 | 11,1747 | 10,9896 | 11,1332 |
| 22.06.2020 | 11,1326 | 11,2791 | 11,0268 | 11,1959 |
| 23.06.2020 | 11,1895 | 11,244 | 11,0356 | 11,0727 |
| 24.06.2020 | 11,0637 | 11,1229 | 10,9947 | 11,0963 |
| 25.06.2020 | 11,1015 | 11,1128 | 10,9871 | 11,0292 |
| 28.06.2020 | 11,0299 | 11,1787 | 10,9975 | 11,1204 |
| 29.06.2020 | 11,1217 | 11,2628 | 11,027 | 11,213 |
| 30.06.2020 | 11,2137 | 11,3075 | 11,1616 | 11,2951 |
| 01.07.2020 | 11,2951 | 11,389 | 11,2408 | 11,2786 |
| 02.07.2020 | 11,2777 | 11,3553 | 11,2626 | 11,3488 |
| 05.07.2020 | 11,3339 | 11,4876 | 11,2873 | 11,426 |
| 06.07.2020 | 11,427 | 11,4727 | 11,3217 | 11,3289 |
| 07.07.2020 | 11,3329 | 11,4432 | 11,3047 | 11,4374 |
| 08.07.2020 | 11,431 | 11,485 | 11,3108 | 11,3246 |
| 09.07.2020 | 11,3148 | 11,3452 | 11,1958 | 11,3295 |
| 12.07.2020 | 11,3101 | 11,4581 | 11,2985 | 11,3479 |
| 13.07.2020 | 11,3446 | 11,4389 | 11,3095 | 11,426 |
| 14.07.2020 | 11,4358 | 11,5407 | 11,4046 | 11,5363 |
| 15.07.2020 | 11,5319 | 11,5762 | 11,4514 | 11,525 |
| 16.07.2020 | 11,5232 | 11,5655 | 11,4998 | 11,5174 |
| 19.07.2020 | 11,5266 | 11,6343 | 11,5005 | 11,6241 |
| 20.07.2020 | 11,6306 | 11,7515 | 11,6003 | 11,7136 |
| 21.07.2020 | 11,7236 | 11,7796 | 11,6545 | 11,7016 |
| 22.07.2020 | 11,6997 | 11,7657 | 11,5605 | 11,5875 |
| 23.07.2020 | 11,5851 | 11,6003 | 11,473 | 11,5913 |
| 26.07.2020 | 11,5835 | 11,6327 | 11,5438 | 11,5896 |
| 27.07.2020 | 11,5906 | 11,6335 | 11,4955 | 11,5255 |
| 28.07.2020 | 11,5201 | 11,6293 | 11,5035 | 11,6213 |
| 29.07.2020 | 11,6222 | 11,6302 | 11,458 | 11,5423 |
| 30.07.2020 | 11,5413 | 11,6751 | 11,5068 | 11,6319 |
| 02.08.2020 | 11,6107 | 11,6662 | 11,5434 | 11,6004 |
| 03.08.2020 | 11,607 | 11,6529 | 11,5777 | 11,632 |
| 04.08.2020 | 11,6245 | 11,82 | 11,6062 | 11,7976 |
| 05.08.2020 | 11,7904 | 11,8377 | 11,7006 | 11,7657 |
| 06.08.2020 | 11,7697 | 11,7842 | 11,6642 | 11,7157 |
| 09.08.2020 | 11,7154 | 11,759 | 11,6812 | 11,7239 |
| 10.08.2020 | 11,7256 | 11,8739 | 11,6837 | 11,8241 |
| 11.08.2020 | 11,8229 | 11,9919 | 11,7912 | 11,9524 |
| 12.08.2020 | 11,9532 | 12,0613 | 11,9323 | 12,0372 |
| 13.08.2020 | 12,0388 | 12,0527 | 11,9222 | 11,991 |
| 16.08.2020 | 11,9955 | 12,0211 | 11,9353 | 11,9786 |
| 17.08.2020 | 11,9821 | 11,9936 | 11,9073 | 11,9152 |
| 18.08.2020 | 11,9193 | 11,9579 | 11,8863 | 11,8959 |
| 19.08.2020 | 11,9109 | 11,9296 | 11,7548 | 11,8603 |
| 20.08.2020 | 11,8596 | 11,8965 | 11,6854 | 11,7419 |
| 23.08.2020 | 11,7379 | 11,801 | 11,7177 | 11,7646 |
| 24.08.2020 | 11,7667 | 11,9262 | 11,7624 | 11,8777 |
| 25.08.2020 | 11,8845 | 11,9484 | 11,833 | 11,9389 |
| 26.08.2020 | 11,941 | 11,9864 | 11,8536 | 11,9528 |
| 27.08.2020 | 11,9543 | 12,0504 | 11,9431 | 11,9763 |
| 30.08.2020 | 11,9906 | 12,2284 | 11,9605 | 12,1226 |
| 31.08.2020 | 12,1221 | 12,2115 | 12,0749 | 12,0944 |
| 01.09.2020 | 12,0909 | 12,1186 | 11,971 | 12,012 |
| 02.09.2020 | 12,0013 | 12,025 | 11,8248 | 11,9122 |
| 03.09.2020 | 11,9132 | 11,9597 | 11,8046 | 11,9202 |
| 06.09.2020 | 11,9158 | 11,9469 | 11,8676 | 11,8903 |
| 07.09.2020 | 11,8877 | 11,9083 | 11,6028 | 11,6096 |
| 08.09.2020 | 11,6131 | 11,8007 | 11,5256 | 11,772 |
| 09.09.2020 | 11,7764 | 11,8895 | 11,6662 | 11,6918 |
| 10.09.2020 | 11,6934 | 11,7974 | 11,6928 | 11,7583 |
| 13.09.2020 | 11,7479 | 11,7832 | 11,683 | 11,7013 |
| 14.09.2020 | 11,7016 | 11,7539 | 11,639 | 11,6734 |
| 15.09.2020 | 11,6783 | 11,724 | 11,5935 | 11,6335 |
| 16.09.2020 | 11,639 | 11,643 | 11,4732 | 11,575 |
| 17.09.2020 | 11,5692 | 11,6223 | 11,4752 | 11,5013 |
| 20.09.2020 | 11,4969 | 11,5335 | 11,1989 | 11,2643 |
| 21.09.2020 | 11,2635 | 11,2841 | 11,1704 | 11,2275 |
| 22.09.2020 | 11,2295 | 11,2567 | 11,0899 | 11,1019 |
| 23.09.2020 | 11,1024 | 11,1378 | 10,9773 | 11,0986 |
| 24.09.2020 | 11,0916 | 11,1251 | 10,9672 | 11,0337 |
| 27.09.2020 | 11,0237 | 11,1509 | 10,9949 | 11,1302 |
| 28.09.2020 | 11,1339 | 11,2256 | 11,1071 | 11,2151 |
| 29.09.2020 | 11,2232 | 11,313 | 11,1273 | 11,2996 |
| 30.09.2020 | 11,3102 | 11,4024 | 11,2845 | 11,3431 |
| 01.10.2020 | 11,3513 | 11,3677 | 11,1637 | 11,307 |
| 04.10.2020 | 11,3069 | 11,4983 | 11,2889 | 11,4833 |
| 05.10.2020 | 11,4945 | 11,5121 | 11,2679 | 11,2768 |
| 06.10.2020 | 11,2704 | 11,4294 | 11,2528 | 11,398 |
| 07.10.2020 | 11,4035 | 11,4518 | 11,3874 | 11,4494 |
| 08.10.2020 | 11,4425 | 11,5676 | 11,4332 | 11,5601 |
| 11.10.2020 | 11,5697 | 11,5729 | 11,4952 | 11,5271 |
| 12.10.2020 | 11,5278 | 11,544 | 11,4085 | 11,4159 |
| 13.10.2020 | 11,4173 | 11,4569 | 11,3705 | 11,3804 |
| 14.10.2020 | 11,3795 | 11,4066 | 11,1824 | 11,2747 |
| 15.10.2020 | 11,2702 | 11,3332 | 11,1827 | 11,2416 |
| 18.10.2020 | 11,2379 | 11,3617 | 11,2343 | 11,3149 |
| 19.10.2020 | 11,2966 | 11,4136 | 11,2747 | 11,3656 |
| 20.10.2020 | 11,3668 | 11,4472 | 11,3083 | 11,3414 |
| 21.10.2020 | 11,3539 | 11,3809 | 11,305 | 11,3345 |
| 22.10.2020 | 11,3387 | 11,3804 | 11,2645 | 11,3346 |
| 25.10.2020 | 11,3528 | 11,3727 | 11,2503 | 11,3403 |
| 26.10.2020 | 11,3364 | 11,4408 | 11,3261 | 11,3652 |
| 27.10.2020 | 11,3732 | 11,3767 | 11,1231 | 11,1329 |
| 28.10.2020 | 11,1369 | 11,2069 | 10,8856 | 10,9646 |
| 29.10.2020 | 10,9593 | 11,0418 | 10,8537 | 10,9746 |
| 01.11.2020 | 10,9736 | 11,0052 | 10,9116 | 10,9542 |
| 02.11.2020 | 10,9539 | 11,1878 | 10,9319 | 11,1135 |
| 03.11.2020 | 11,1138 | 11,2462 | 10,9576 | 11,1885 |
| 04.11.2020 | 11,1889 | 11,3334 | 11,139 | 11,2901 |
| 05.11.2020 | 11,2872 | 11,3246 | 11,1905 | 11,2945 |
| 08.11.2020 | 11,2938 | 11,7144 | 11,2348 | 11,6464 |
| 09.11.2020 | 11,6462 | 11,723 | 11,5899 | 11,6704 |
| 10.11.2020 | 11,6698 | 11,7553 | 11,5929 | 11,602 |
| 11.11.2020 | 11,6019 | 11,638 | 11,438 | 11,4546 |
| 12.11.2020 | 11,4539 | 11,487 | 11,4005 | 11,4165 |
| 15.11.2020 | 11,4304 | 11,5874 | 11,4263 | 11,5327 |
| 16.11.2020 | 11,5332 | 11,5667 | 11,4662 | 11,4979 |
| 17.11.2020 | 11,5 | 11,5627 | 11,4455 | 11,5295 |
| 18.11.2020 | 11,5291 | 11,5577 | 11,4367 | 11,5501 |
| 19.11.2020 | 11,5507 | 11,5714 | 11,4608 | 11,528 |
| 22.11.2020 | 11,5115 | 11,5802 | 11,4795 | 11,5633 |
| 23.11.2020 | 11,5639 | 11,7382 | 11,5389 | 11,7366 |
| 24.11.2020 | 11,7369 | 11,8346 | 11,6616 | 11,8309 |
| 25.11.2020 | 11,8317 | 11,8373 | 11,7095 | 11,7406 |
| 26.11.2020 | 11,7396 | 11,8028 | 11,7099 | 11,7776 |
| 29.11.2020 | 11,7741 | 11,8544 | 11,7129 | 11,7343 |
| 30.11.2020 | 11,7335 | 11,8498 | 11,7134 | 11,8453 |
| 01.12.2020 | 11,8446 | 11,8873 | 11,7717 | 11,8718 |
| 02.12.2020 | 11,8728 | 11,8994 | 11,7908 | 11,8498 |
| 03.12.2020 | 11,8529 | 11,903 | 11,8217 | 11,8406 |
| 06.12.2020 | 11,8318 | 11,9531 | 11,6912 | 11,8942 |
| 07.12.2020 | 11,8943 | 11,929 | 11,8473 | 11,8854 |
| 08.12.2020 | 11,8855 | 11,9931 | 11,7768 | 11,7989 |
| 09.12.2020 | 11,7993 | 11,9304 | 11,7751 | 11,879 |
| 10.12.2020 | 11,8793 | 11,902 | 11,734 | 11,807 |
| 13.12.2020 | 11,8324 | 11,9364 | 11,7945 | 11,9106 |
| 14.12.2020 | 11,9109 | 11,938 | 11,8621 | 11,8971 |
| 15.12.2020 | 11,8973 | 11,9433 | 11,8534 | 11,9279 |
| 16.12.2020 | 11,9278 | 12,0539 | 11,8989 | 12,0478 |
| 17.12.2020 | 12,0486 | 12,086 | 11,9864 | 12,0305 |
| 20.12.2020 | 12,0127 | 12,0467 | 11,7097 | 11,9671 |
| 21.12.2020 | 11,9667 | 11,9925 | 11,8483 | 11,8506 |
| 22.12.2020 | 11,8497 | 11,9966 | 11,8199 | 11,9831 |
| 23.12.2020 | 11,9819 | 12,0468 | 11,9633 | 11,9976 |
| 24.12.2020 | 11,9937 | 12,0258 | 11,8592 | 12,02 |
| 27.12.2020 | 11,9985 | 12,0372 | 11,9326 | 12,0018 |
| 28.12.2020 | 12,0007 | 12,0731 | 11,991 | 11,9986 |
| 29.12.2020 | 11,999 | 12,1003 | 11,9891 | 12,0838 |
| 30.12.2020 | 12,0844 | 12,113 | 12,0148 | 12,0435 |
| 31.12.2020 | 12,044 | 12,0511 | 11,9685 | 12,0342 |