Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Asian Paints Limited logosu
ASIANPAINT.NS
Asian Paints Limited
12:59:59
2732.9 ₹
0.0000 (%0.00)
Önceki Kapanış: 2755
Düşük₺2718.8
Yüksek₺2752.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ASIANPAINT.NS: Asian Paints Limited Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,9324
KAPANIŞ 16,9414

En Düşük

DÜŞÜK 13,6

En Yüksek

YÜKSEK 22,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200015,4216,2515,4215,9
04.01.200015,8316,3315,6316,06
05.01.200015,4816,2515,4815,96
06.01.200016,0416,0415,615,73
07.01.200015,6716,2515,4216,07
10.01.200017,2917,3617,0417,29
11.01.200017,2917,6317,0417,3
12.01.200017,518,6917,0917,4
13.01.200017,6317,9117,2117,45
14.01.200017,0817,291717,08
17.01.200017,517,5416,7117,14
18.01.200017,0817,4617,0817,25
19.01.200017,7117,9217,417,47
20.01.200017,7117,8717,1717,52
21.01.200017,5818,5417,5517,74
24.01.200018,0819,1618,0819,1
25.01.200019,5820,6319,4620,61
27.01.200022,0822,0819,1719,71
28.01.200019,5820,1319,3820,03
31.01.200020,7920,7919,1719,19
01.02.200019,2519,519,1319,18
02.02.200019,7919,7919,1319,17
03.02.200019,2519,2918,9619
04.02.200019,1719,3818,9619,03
07.02.200019,1719,1718,3318,9
08.02.200018,3320,0418,3319,16
09.02.200019,5419,5418,6519,05
10.02.200019,1719,1718,3318,37
11.02.200018,2118,7517,9818,47
14.02.200018,3318,7517,2917,99
15.02.200018,5418,5416,6717,36
16.02.200017,7917,7916,2516,63
17.02.200015,631715,6316,36
18.02.200017,0417,0816,2916,77
21.02.200016,7517,0816,4716,78
22.02.200016,7116,8316,6716,69
23.02.200016,517,0816,4616,95
24.02.200016,6716,8816,5816,69
25.02.200016,3316,8715,8316,37
28.02.200015,6316,7715,6316,69
29.02.200016,4616,7715,3815,68
01.03.200016,5416,6715,1716,65
02.03.200016,6717,1716,1716,25
03.03.200015,4217,5515,4216,87
06.03.200016,671716,2516,59
07.03.200016,0516,2515,6315,69
08.03.200016,1716,6715,8316,66
09.03.200017,0817,9616,2917,65
10.03.200017,4617,4616,3416,76
13.03.200016,6716,8816,516,66
14.03.200016,4217,2916,2916,67
15.03.200016,6717,516,6716,98
16.03.200017,2917,2916,8817,08
21.03.200016,9617,7116,9617,42
22.03.200018,518,7117,517,6
23.03.200017,0817,7117,0817,34
24.03.200017,2917,4917,1717,31
27.03.200017,6317,6317,1317,32
28.03.200017,2117,6617,2117,38
29.03.200017,317,5817,2917,29
30.03.200017,2918,6817,0818,24
31.03.200017,7517,9617,3317,63
03.04.200018,3318,3317,1717,23
04.04.200016,7117,3816,6717,21
05.04.200017,0817,3716,9617,13
06.04.200017,1717,2116,8817,06
07.04.200017,2117,7117,0417,31
10.04.200017,2917,717,1417,25
11.04.200017,1318,6317,1318,12
12.04.200017,8217,9217,517,71
13.04.200017,0818,1317,0417,46
17.04.200016,8817,9216,1317,49
18.04.200017,2917,7117,0817,46
19.04.200017,4217,516,4617,29
20.04.200016,9317,7916,517,29
24.04.200017,5417,5817,0917,3
25.04.200016,7517,7116,6717,02
26.04.200016,8817,3316,8817,22
27.04.200017,0817,2916,9617,18
28.04.200016,917,2516,8816,96
02.05.200016,8817,5716,4216,97
03.05.200016,1716,6515,8316,2
04.05.200016,6316,7116,2916,31
05.05.200016,5416,7316,416,46
08.05.200016,6716,7516,316,38
09.05.200016,3416,6716,2516,46
10.05.200016,5816,6316,2916,32
11.05.200016,2116,2516,0516,18
12.05.200016,2116,2115,6315,75
15.05.200015,7515,7514,8815,55
16.05.200015,421615,4215,72
17.05.200016,0416,0415,4215,58
18.05.200015,4215,6715,4215,46
19.05.200015,4615,7515,0415,27
22.05.200014,8815,3814,5814,94
23.05.20001516,7314,9616,54
24.05.200017,2818,4616,6717,84
25.05.200017,8318,2517,517,58
26.05.200017,4617,7917,317,67
29.05.200018,0818,0817,6617,85
30.05.200017,7517,917,1517,53
31.05.200017,518,5817,517,76
01.06.200017,8317,8317,517,76
02.06.200017,7118,0317,517,6
05.06.200017,661817,2917,44
06.06.200017,2917,691717,5
07.06.200017,717,717,2917,36
08.06.200017,717,717,2717,31
09.06.200017,3517,3517,0817,22
12.06.200017,2917,2916,8816,91
13.06.200017,0617,2816,2517
14.06.200017,2517,6516,9317,02
15.06.20001717,1316,917,07
16.06.200016,9617,0816,8817,01
19.06.200016,8817,1716,8816,91
20.06.200016,8817,0816,8816,9
21.06.200017,0817,0816,7916,88
22.06.200016,8817,0416,7916,9
23.06.200016,7916,9516,7116,9
26.06.200016,8617,0316,5916,79
27.06.200016,711716,5816,67
28.06.200016,6316,8716,6316,82
29.06.2000171716,7516,86
30.06.200016,7516,8716,6716,85
03.07.200016,9217,0416,7116,81
04.07.200016,7516,9216,6716,69
05.07.200016,7917,0816,4616,65
06.07.200016,8316,8316,6716,68
07.07.200016,8316,8316,516,68
10.07.200016,8817,0416,6716,7
11.07.200016,8816,9616,6716,74
12.07.200017,0817,4216,8817,07
13.07.200017,5418,2117,2917,94
14.07.200018,1718,8318,0418,57
17.07.200018,9218,9217,7518,26
18.07.200018,0918,3217,9218,14
19.07.200017,6718,3117,6717,88
20.07.200017,6518,1317,6318,07
21.07.200018,1318,2917,2518,15
24.07.200017,7118,1317,1717,99
25.07.200017,2918,8517,2918,14
26.07.200018,518,9618,2518,52
27.07.200018,518,7318,3318,34
28.07.200018,6818,6817,9218,2
31.07.200018,4619,1718,4618,7
01.08.200018,7519,7818,5419,33
02.08.200018,1318,617,918,14
03.08.200018,1318,1317,4717,56
04.08.200017,1318,2717,1318,14
07.08.200018,2318,3317,8718,01
08.08.200018,3318,3317,8718,12
09.08.20001818,2617,8718,05
10.08.200017,9418,0717,8717,91
11.08.200018,0118,217,9218,1
14.08.200018,1318,517,9718,48
16.08.200018,318,3717,8718,11
17.08.200018,318,317,817,85
18.08.200017,6918,0717,6918,01
21.08.200017,818,217,818,06
22.08.200017,9418,117,8717,99
23.08.200017,7317,9316,9317,18
24.08.200017,417,5317,2217,45
25.08.200017,1717,5717,1717,47
28.08.200017,217,4717,217,33
29.08.200017,4517,4516,1716,92
30.08.200017,3317,471717,31
31.08.200017,0117,4317,0117,31
04.09.200017,6717,6716,6717,28
05.09.200016,817,616,7317,14
06.09.200017,417,451717,26
07.09.200017,3317,6717,217,24
08.09.200017,4717,531717,11
11.09.200017,1417,3316,817,01
12.09.200017,2717,3316,6716,74
13.09.200016,817,116,816,82
14.09.200016,931716,3316,45
15.09.200016,6416,7316,216,49
18.09.200016,817,3315,3316,09
19.09.200016,6716,6715,6815,96
20.09.200016,6716,6714,815,78
21.09.200015,5116,415,3315,98
22.09.20001515,814,7415,64
25.09.200014,6715,8714,6715,31
26.09.200015,4715,6315,1315,33
27.09.200015,9915,9915,215,53
28.09.200015,7615,761515,1
29.09.200015,3315,3314,6714,78
03.10.200014,731514,5314,72
04.10.20001415,1913,614,98
05.10.20001515,0714,8714,88
06.10.200014,9314,9313,8414,05
09.10.200014,1714,381414,21
10.10.20001415,3313,9314,79
11.10.200014,341514,0814,7
12.10.200014,614,8714,414,75
13.10.200015,0715,0713,814,47
16.10.200015,0315,3314,3415,06
17.10.200014,9915,9914,1315,24
18.10.200014,6715,0714,2715
19.10.200014,331614,3315,28
20.10.200015,6615,6615,215,33
23.10.200015,3315,615,1715,3
24.10.200015,615,6715,0915,47
25.10.200015,5115,7315,4715,56
26.10.200015,915,915,4815,72
27.10.200015,5415,9915,5315,79
30.10.200015,7315,9915,6715,7
31.10.200015,6316,6715,6316,57
01.11.200016,5316,5715,4716,27
02.11.200015,8716,3315,8716,24
03.11.200016,1516,516,0416,26
06.11.200016,416,6715,8715,97
07.11.200015,8416,0615,7315,78
08.11.200015,6716,215,515,66
09.11.200015,6315,8315,1315,24
10.11.200015,415,9214,0414,79
13.11.200014,1314,7314,1314,31
14.11.20001414,721414,64
15.11.200014,715,1314,6714,9
16.11.200015,0215,0314,8714,96
17.11.200014,2715,3314,2715,07
20.11.20001515,341515,23
21.11.200015,2515,2514,9115,19
22.11.200014,8815,5314,8815,45
23.11.200015,3315,4614,415,12
24.11.200015,215,391515,11
27.11.200015,3215,4715,0715,37
28.11.200015,6617,2715,2216,87
29.11.200016,8717,4716,5716,78
30.11.200017,1317,1316,5716,89
01.12.200016,7316,9716,4716,59
04.12.200016,916,916,4716,64
05.12.200016,817,0716,4816,95
06.12.20001617,121616,84
07.12.200016,5516,816,5316,8
08.12.200016,617,2716,617,21
11.12.200017,3317,6817,3317,56
12.12.200017,5318,2617,5318,04
13.12.200018,0718,81818,58
14.12.200018,7319,1118,2718,46
15.12.200018,9318,9318,0818,2
18.12.20001718,921718,54
19.12.200018,6618,6618,218,32
20.12.200018,5118,5118,1318,24
21.12.200018,2318,2317,4817,69
22.12.200018,6618,6617,5318,09
26.12.20001818,2617,6718,02
27.12.20001818,2616,8118,08
28.12.200018,0318,9318,0318,57
29.12.200018,9818,9818,3318,44