Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Asian Paints Limited logosu
ASIANPAINT.NS
Asian Paints Limited
12:59:59
2732.9 ₹
0.0000 (%0.00)
Önceki Kapanış: 2755
Düşük₺2718.8
Yüksek₺2752.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ASIANPAINT.NS: Asian Paints Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.924,4069
KAPANIŞ 2.918,9016

En Düşük

DÜŞÜK 2.256,5

En Yüksek

YÜKSEK 3.411,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243.4033.411,83.389,153.396,1
02.01.20243.3963.398,93.3453.391,35
03.01.20243.391,353.3993.3653.373,6
04.01.20243.3723.401,253.363,83.379,95
05.01.20243.379,953.380,43.3483.355,55
08.01.20243.3553.376,53.294,853.298,4
09.01.20243.3103.3153.262,253.267,5
10.01.20243.2923.2933.258,23.286,85
11.01.20243.286,853.309,23.270,73.288,2
12.01.20243.294,953.294,953.2443.277,8
15.01.20243.282,23.287,23.258,63.273,9
16.01.20243.274,953.3203.273,93.296,9
17.01.20243.294,13.304,353.193,053.242,3
18.01.20243.257,953.257,953.048,63.163,85
19.01.20243.177,83.201,553.148,63.165,85
20.01.20243.179,93.189,23.130,353.138,8
23.01.20243.087,553.1093.021,553.054,7
24.01.20243.0553.0552.976,12.999,45
25.01.20243.010,053.0162.942,32.949,2
29.01.20242.940,052.988,452.940,052.976,05
30.01.20242.9903.0052.951,052.954,1
31.01.20242.9662.971,92.948,052.957,85
01.02.20242.9612.972,852.919,952.929,35
02.02.20242.9502.962,352.924,052.936,3
05.02.20242.9502.9652.9122.917,35
06.02.20242.9312.9472.902,652.930,95
07.02.20242.9573.002,952.936,052.981,15
08.02.20242.999,752.999,752.919,82.929,6
09.02.20242.9302.9592.910,552.951,65
12.02.20242.951,652.964,952.920,052.953,8
13.02.20242.964,952.981,252.945,72.971,6
14.02.20242.969,92.980,82.936,052.976,4
15.02.20242.9803.024,52.967,453.016,55
16.02.20243.0353.0353.0003.007,9
19.02.20243.007,93.018,72.987,52.998,1
20.02.20242.998,13.017,12.972,13.011,65
21.02.20243.012,053.026,752.983,53.001,8
22.02.20242.9833.027,22.932,13.017,4
23.02.20242.9993.0052.966,22.985,95
26.02.20242.9202.9302.847,82.868,45
27.02.20242.8552.8702.850,12.859,55
28.02.20242.850,152.859,42.785,52.794,35
29.02.20242.7852.8382.776,752.821,9
01.03.20242.832,92.845,952.815,052.831,75
02.03.20242.8402.862,12.836,052.849,8
04.03.20242.8602.860,952.8282.831,75
05.03.20242.8342.834,852.8052.820,4
06.03.20242.827,952.8392.777,752.827,3
07.03.20242.8252.8942.8252.870,55
11.03.20242.895,552.896,552.853,12.876,85
12.03.20242.8802.899,92.865,452.876,15
13.03.20242.878,62.887,252.8352.860,15
14.03.20242.8602.898,052.8412.892,25
15.03.20242.8952.896,952.8502.867,55
18.03.20242.8662.8662.817,252.846,5
19.03.20242.8402.8402.8012.815,1
20.03.20242.815,12.837,052.797,552.824,9
21.03.20242.8452.845,42.8062.821,15
22.03.20242.821,152.855,152.8082.841,5
26.03.20242.8202.844,152.8102.814,65
27.03.20242.817,952.842,852.817,72.830,5
28.03.20242.835,052.8682.8192.846,75
01.04.20242.860,952.886,452.852,352.871
02.04.20242.874,052.892,42.8562.874,2
03.04.20242.8452.884,552.8452.869,35
04.04.20242.8702.943,252.851,252.918,3
05.04.20242.9242.927,752.8802.883,45
08.04.20242.9082.908,952.873,82.892
09.04.20242.8932.916,452.8452.857,15
10.04.20242.883,32.899,12.8582.896,75
12.04.20242.8902.8932.8452.854,5
15.04.20242.830,22.853,52.812,352.844,4
16.04.20242.827,652.841,452.8202.830
18.04.20242.8552.859,22.800,12.807,7
19.04.20242.7902.822,12.766,152.808,55
22.04.20242.846,62.846,62.814,052.841,85
23.04.20242.8522.877,952.8442.874,9
24.04.20242.882,952.883,12.8602.867,75
25.04.20242.8652.869,92.829,052.861,45
26.04.20242.8702.878,22.837,052.844,15
29.04.20242.844,152.873,952.8392.868,2
30.04.20242.8552.9122.8552.875,9
02.05.20242.875,12.9882.875,12.975,4
03.05.20242.983,052.9972.909,252.929,75
06.05.20242.9502.9592.911,22.932,15
07.05.20242.9472.967,952.9042.913
08.05.20242.9002.9052.8212.843,3
09.05.20242.8282.853,952.703,82.710,1
10.05.20242.6992.792,62.670,12.771,25
13.05.20242.771,252.8952.754,12.879,25
14.05.20242.8792.8882.8422.866,15
15.05.20242.866,152.874,252.806,152.813,7
16.05.20242.821,052.837,62.786,552.814,05
17.05.20242.814,62.838,22.786,12.809,9
18.05.20242.8242.8302.810,22.816,35
21.05.20242.8152.866,952.8012.851,8
22.05.20242.851,82.8952.836,62.885,75
23.05.20242.8852.921,252.877,32.903,75
24.05.20242.910,22.910,22.8672.874,75
27.05.20242.887,92.898,32.855,552.872,3
28.05.20242.875,852.9212.8642.911,2
29.05.20242.8962.921,72.881,12.900,15
30.05.20242.875,252.910,852.8752.883,7
31.05.20242.883,72.9062.855,62.881,2
03.06.20242.9502.9502.860,052.866,45
04.06.20242.8802.8972.775,752.857,65
05.06.20242.864,53.027,32.864,52.961,75
06.06.20242.9602.961,752.882,252.904,8
07.06.20242.904,82.943,12.888,852.927,7
10.06.20242.9282.951,92.9152.937,55
11.06.20242.9152.920,352.8952.902,45
12.06.20242.9092.9182.865,652.905,8
13.06.20242.9292.9292.9052.910
14.06.20242.9102.931,352.905,12.921,6
18.06.20242.921,62.9282.9052.918,5
19.06.20242.9182.9202.882,652.891,7
20.06.20242.8852.924,52.872,42.915,5
21.06.20242.9252.9282.880,12.890,85
24.06.20242.8832.899,952.871,42.896,05
25.06.20242.8762.894,952.8562.858,45
26.06.20242.860,22.873,852.844,052.863,35
27.06.20242.860,752.9032.8452.880,85
28.06.20242.8652.9322.862,22.917,05
01.07.20242.889,32.9392.8882.927,8
02.07.20242.927,82.9362.9122.925,6
03.07.20242.929,72.948,952.9162.925,55
04.07.20242.9402.968,452.9232.934,9
05.07.20242.937,152.946,92.913,12.935,9
08.07.20242.935,92.935,92.890,72.898,15
09.07.20242.908,952.913,22.8902.905
10.07.20242.900,053.014,52.894,352.996,45
11.07.20242.9993.0302.9733.022,05
12.07.20243.0253.0522.970,92.999,15
15.07.20242.9992.9992.932,552.959
16.07.20242.9593.015,952.941,52.974,45
18.07.20242.8752.957,92.8422.931,55
19.07.20242.9252.9802.917,252.946,05
22.07.20242.9372.973,352.917,152.934,3
23.07.20242.934,32.947,32.8862.897,1
24.07.20242.9012.9272.886,22.912,8
25.07.20242.892,052.908,72.885,252.901,4
26.07.20242.902,22.964,452.900,72.950,15
29.07.20242.953,052.965,12.9362.954,7
30.07.20242.973,53.032,82.9703.005,05
31.07.20243.005,053.0983.005,053.084,45
01.08.20243.0883.128,953.062,83.099,35
02.08.20243.0703.129,053.0603.106,7
05.08.20243.069,953.1453.055,33.093,4
06.08.20243.101,73.1353.086,053.101,75
07.08.20243.101,753.118,53.060,053.101,45
08.08.20243.0803.089,72.990,43.005,4
09.08.20243.0393.052,752.9663.040,6
12.08.20243.0203.0843.003,73.053,2
13.08.20243.054,93.059,83.0133.023,55
14.08.20243.034,83.034,82.994,053.025,85
16.08.20243.0543.0543.0033.048,15
19.08.20243.053,953.087,853.038,353.076,3
20.08.20243.0963.106,353.0783.103,2
21.08.20243.1013.170,63.084,053.151,55
22.08.20243.1673.198,653.156,053.186,6
23.08.20243.1903.198,63.148,753.154,65
26.08.20243.1553.177,453.141,53.171,35
27.08.20243.1543.203,653.1503.166,2
28.08.20243.152,953.165,53.118,83.125,5
29.08.20243.125,53.143,953.092,73.115,85
30.08.20243.130,053.166,753.110,73.126,8
02.09.20243.1483.1843.139,63.150,95
03.09.20243.164,953.174,553.147,53.154,85
04.09.20243.155,53.2523.155,53.231,65
05.09.20243.2403.2573.2173.238,25
06.09.20243.2383.285,93.225,353.273,7
09.09.20243.273,73.3143.2583.280,75
10.09.20243.2903.3103.270,93.295,05
11.09.20243.3153.382,953.3153.367,45
12.09.20243.3703.3933.340,33.383,25
13.09.20243.355,553.369,73.320,93.358,05
16.09.20243.3603.394,93.330,63.335,8
17.09.20243.335,83.349,93.301,83.312,8
18.09.20243.312,83.324,853.251,553.274,65
19.09.20243.2943.3203.2753.293,85
20.09.20243.3043.324,83.266,053.306,95
23.09.20243.316,953.324,93.273,23.277,45
24.09.20243.277,453.297,753.241,13.248,4
25.09.20243.2523.2523.206,753.244,75
26.09.20243.2503.285,853.227,13.277,05
27.09.20243.290,953.337,953.277,053.310,75
30.09.20243.310,753.3583.305,153.329,1
01.10.20243.3173.328,953.244,053.277,35
03.10.20243.192,33.225,93.126,53.149,3
04.10.20243.1353.156,753.054,553.072,5
07.10.20243.0753.098,553.0383.062,25
08.10.20243.0583.0993.045,653.088,05
09.10.20243.095,553.146,73.071,753.078,85
10.10.20243.090,053.0953.0433.059,1
11.10.20243.059,23.0643.0263.037,2
14.10.20243.0373.0553.017,23.039,15
15.10.20243.0753.096,83.047,653.067,1
16.10.20243.0883.103,553.066,13.082,1
17.10.20243.082,93.0853.0373.055,85
18.10.20243.0573.0692.980,62.992,15
21.10.20243.007,053.0573.000,553.049,2
22.10.20243.0543.057,952.995,253.006,85
23.10.20242.999,953.026,52.972,052.989,7
24.10.20242.989,73.002,32.9512.972
25.10.20242.975,53.015,552.9522.958
28.10.20242.987,93.021,72.963,053.001,85
29.10.20243.0203.0282.941,12.992,85
30.10.20243.0063.0062.963,552.996,65
31.10.20242.994,22.996,52.9192.935,65
04.11.20242.962,152.962,152.885,52.915,3
05.11.20242.8952.918,82.872,72.887,3
06.11.20242.890,52.907,852.8602.897,3
07.11.20242.9002.904,952.8252.842,85
08.11.20242.842,852.8472.762,42.769,45
11.11.20242.565,052.598,752.5062.543,1
12.11.20242.5352.5352.4702.474,85
13.11.20242.4702.4982.451,12.470,5
14.11.20242.482,82.501,752.466,22.483,15
18.11.20242.5202.5202.470,82.483,7
19.11.20242.4882.503,22.472,352.483,7
21.11.20242.454,72.465,952.4252.428,15
22.11.20242.4302.493,952.422,952.472,2
25.11.20242.5052.507,952.450,052.459,7
26.11.20242.459,92.5182.457,62.505
27.11.20242.517,52.517,652.4802.491,9
28.11.20242.5002.5062.453,32.458,05
29.11.20242.458,052.491,52.455,052.479,6
02.12.20242.479,62.4862.461,352.479,05
03.12.20242.4942.4942.463,52.469,4
04.12.20242.478,92.479,12.453,22.459,45
05.12.20242.4652.466,92.423,92.452,2
06.12.20242.4682.4682.4272.429,7
09.12.20242.438,152.4392.3872.391,85
10.12.20242.399,92.404,652.385,052.388,9
11.12.20242.399,752.4282.392,652.417,3
12.12.20242.4132.4152.380,72.389,55
13.12.20242.389,552.4122.3542.407,65
16.12.20242.419,952.419,952.386,152.402,25
17.12.20242.3882.399,92.350,52.356
18.12.20242.356,82.372,72.3412.345,45
19.12.20242.3252.3252.265,352.291,85
20.12.20242.2972.3182.2762.282,35
23.12.20242.3002.302,552.266,052.279,2
24.12.20242.282,12.2952.277,152.284
26.12.20242.2842.287,452.256,52.262,4
27.12.20242.270,252.290,82.260,052.271,4
30.12.20242.280,252.298,82.256,82.288,25
31.12.20242.2802.297,652.2732.281,35