Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Asian Paints Limited logosu
ASIANPAINT.NS
Asian Paints Limited
12:59:59
2732.9 ₹
0.0000 (%0.00)
Önceki Kapanış: 2755
Düşük₺2718.8
Yüksek₺2752.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ASIANPAINT.NS: Asian Paints Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.498,864
KAPANIŞ 2.499,2684

En Düşük

DÜŞÜK 2.115

En Yüksek

YÜKSEK 2.914,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262.775,92.782,72.746,12.752
02.01.20262.755,82.7992.755,82.772,6
05.01.20262.7702.8282.7692.815,6
06.01.20262.8202.848,42.811,62.845,8
07.01.20262.845,82.854,72.801,12.809,4
08.01.20262.7952.804,72.770,12.786,5
09.01.20262.789,92.856,72.786,22.825,5
12.01.20262.8262.9002.8082.896,4
13.01.20262.9002.914,52.870,82.886,3
14.01.20262.8842.8842.807,32.813,9
16.01.20262.787,92.826,52.750,52.756,9
19.01.20262.756,92.786,32.724,72.754
20.01.20262.7402.740,12.669,32.675,6
21.01.20262.6702.6882.6482.661,1
22.01.20262.665,32.729,92.665,32.703,8
23.01.20262.703,82.782,92.690,82.703,7
27.01.20262.719,92.734,72.5462.622,8
28.01.20262.5352.548,52.4512.511,8
29.01.20262.511,82.514,92.4102.416
30.01.20262.4172.4452.400,52.428,3
01.02.20262.4392.4392.343,12.357
02.02.20262.374,92.429,52.3722.402
03.02.20262.5252.5252.3912.426
04.02.20262.4302.463,82.417,12.452,7
05.02.20262.4452.455,82.402,62.432,1
06.02.20262.4322.4442.386,12.401,1
09.02.20262.4042.426,22.396,82.417,4
10.02.20262.4192.4202.386,92.393,6
11.02.20262.3992.405,72.376,32.392,5
12.02.20262.3982.413,92.3772.410,5
13.02.20262.408,92.411,82.360,12.366,4
16.02.20262.3602.405,12.356,82.397,2
17.02.20262.399,52.452,42.399,52.437,4
18.02.20262.4402.448,22.416,52.432,1
19.02.20262.4202.4282.391,12.400,8
20.02.20262.378,22.435,72.376,12.428,1
23.02.20262.424,72.446,62.411,52.429,7
24.02.20262.4132.441,52.403,72.413,1
25.02.20262.4162.427,92.4002.416,4
26.02.20262.416,12.422,22.3822.394,9
27.02.20262.3852.397,62.3592.376,2
02.03.20262.3002.337,92.283,52.307,1
04.03.20262.260,72.290,92.216,32.285,2
05.03.20262.285,22.3132.253,72.287,8
06.03.20262.261,72.307,92.253,72.279,5
09.03.20262.2002.2302.162,62.220,8
10.03.20262.251,62.305,12.251,62.280,4
11.03.20262.2902.3022.2262.232
12.03.20262.2082.249,92.2012.221,2
13.03.20262.204,72.219,72.1902.196,8
16.03.20262.185,42.227,82.175,12.217,7
17.03.20262.217,72.261,52.217,22.238,2
18.03.20262.235,12.270,42.228,62.262,1
19.03.20262.2202.2392.180,62.186
20.03.20262.210,92.224,52.1852.195,4
23.03.20262.1802.1802.1152.121,3
24.03.20262.1842.224,52.153,32.217,3
25.03.20262.225,12.289,72.2222.270,2
27.03.20262.246,32.2692.201,12.207,4
30.03.20262.185,32.202,92.1512.165,2
01.04.20262.224,82.246,62.198,42.225,8
02.04.20262.1852.185,12.142,42.169
06.04.20262.1692.193,22.145,92.184,3
07.04.20262.167,72.198,72.1452.186,2
08.04.20262.284,52.336,92.245,22.282,4
09.04.20262.2752.289,62.2522.269,6
10.04.20262.267,72.376,92.267,72.360,7
13.04.20262.279,92.362,52.2622.352,4
15.04.20262.400,52.4262.3812.423,1
16.04.20262.4352.446,62.411,62.440,3
17.04.20262.4252.486,12.417,52.464
20.04.20262.4702.523,82.456,52.516,8
21.04.20262.516,32.5822.513,72.543,6
22.04.20262.5002.5722.5002.562,9
23.04.20262.5302.541,72.5102.521,4
24.04.20262.521,42.538,92.470,72.485,1
27.04.20262.5032.519,82.475,52.485,2
28.04.20262.4752.4992.456,12.462,6
29.04.20262.469,92.477,92.438,62.447,3
30.04.20262.426,72.455,92.385,52.444,5
04.05.20262.4602.5072.442,32.448,1
05.05.20262.4302.454,92.4152.430
06.05.20262.4602.5292.440,42.519
07.05.20262.534,62.555,82.511,32.530,6
08.05.20262.5402.607,42.515,42.599,9
11.05.20262.578,92.607,92.5552.566,1
12.05.20262.546,22.555,72.5002.505,5
13.05.20262.5542.642,42.5542.617,6
14.05.20262.6202.665,72.6102.622,2
15.05.20262.622,22.6402.592,82.605,6
18.05.20262.580,12.619,42.5562.614
19.05.20262.6292.6462.595,12.600,7
20.05.20262.5622.6142.5622.598,6
21.05.20262.6252.648,32.590,82.598,8
22.05.20262.606,12.664,72.600,22.639,8
25.05.20262.6722.684,12.653,22.657,8
26.05.20262.6502.664,32.635,92.647
27.05.20262.644,82.689,62.6422.671,9
29.05.20262.676,12.748,22.631,62.671,6
01.06.20262.732,62.778,82.626,72.632,4
02.06.20262.626,12.672,12.607,92.660,7
03.06.20262.652,12.6762.624,72.662,4
04.06.20262.663,92.698,82.644,92.661,6
05.06.20262.6662.699,82.6652.686,7
08.06.20262.643,32.6752.630,12.659,2
09.06.20262.666,22.7192.661,52.708,1
10.06.20262.711,12.7442.7002.715,1
11.06.20262.693,92.706,72.6712.690,9
12.06.20262.725,72.7532.709,42.747,4
15.06.20262.820,32.832,72.7302.739,3
16.06.20262.7412.7712.7352.748,1
17.06.20262.7642.768,92.732,52.738
18.06.20262.7452.7652.728,22.755
19.06.20262.752,92.752,92.718,82.732,9