Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Asian Paints Limited logosu
ASIANPAINT.NS
Asian Paints Limited
12:59:59
2732.9 ₹
0.0000 (%0.00)
Önceki Kapanış: 2755
Düşük₺2718.8
Yüksek₺2752.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ASIANPAINT.NS: Asian Paints Limited Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.097,21
KAPANIŞ 3.095,1163

En Düşük

DÜŞÜK 2.685,85

En Yüksek

YÜKSEK 3.568
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20233.087,93.087,93.0213.047,25
03.01.20233.0473.059,953.0253.028,25
04.01.20233.0353.0503.001,553.016,85
05.01.20233.039,553.046,62.995,43.004,35
06.01.20233.0103.023,52.9522.978,4
09.01.20232.993,33.017,652.9512.984,15
10.01.20232.984,152.9852.952,22.960,35
11.01.20232.974,92.974,92.9352.940,4
12.01.20232.9392.939,852.8962.915,95
13.01.20232.9252.9252.871,752.909,15
16.01.20232.9252.929,62.8962.916,05
17.01.20232.9252.944,852.911,152.940,9
18.01.20232.947,952.9602.929,352.945,25
19.01.20232.954,92.973,62.843,62.866,15
20.01.20232.8482.8482.7812.787,8
23.01.20232.8002.8002.767,852.784,45
24.01.20232.7952.827,12.784,452.810,6
25.01.20232.810,92.8112.767,12.775
27.01.20232.766,62.772,852.685,852.722,65
30.01.20232.7242.7762.696,252.766,2
31.01.20232.7602.779,952.718,052.725,85
01.02.20232.749,82.7782.704,82.743,75
02.02.20232.7412.7412.6942.705,65
03.02.20232.705,652.763,92.7002.760,4
06.02.20232.760,42.7652.7182.754,2
07.02.20232.7622.774,52.748,152.758,05
08.02.20232.7682.7842.744,32.765,6
09.02.20232.781,952.820,352.766,152.814,6
10.02.20232.8302.830,952.7932.804,6
13.02.20232.814,52.8292.7802.790,75
14.02.20232.804,752.804,752.7652.777
15.02.20232.7772.798,32.7542.786,15
16.02.20232.7972.834,352.790,12.805,95
17.02.20232.802,952.845,852.785,52.833,6
20.02.20232.8452.8522.812,12.825,55
21.02.20232.8372.838,72.8052.817,1
22.02.20232.809,952.813,952.7802.795,95
23.02.20232.8052.805,552.700,12.705,95
24.02.20232.712,12.7622.7102.738,5
27.02.20232.740,42.758,652.725,052.749,9
28.02.20232.7502.8392.727,452.828,8
01.03.20232.8282.853,32.816,052.840,9
02.03.20232.8312.8492.8112.833,9
03.03.20232.837,052.8522.810,652.828,85
06.03.20232.8432.8842.830,252.864,55
08.03.20232.8702.8702.8272.859,55
09.03.20232.8622.872,452.836,852.853,55
10.03.20232.8442.8442.8072.830,2
13.03.20232.823,52.849,452.772,22.784,2
14.03.20232.782,952.786,952.740,052.745,6
15.03.20232.772,22.866,352.765,22.827,4
16.03.20232.8502.9002.828,72.893,25
17.03.20232.923,952.923,952.855,052.862,65
20.03.20232.9152.9152.831,052.855,15
21.03.20232.858,152.8872.8352.839,1
22.03.20232.8252.853,152.814,852.839,85
23.03.20232.817,12.8232.767,752.797,8
24.03.20232.797,82.815,652.772,852.798,5
27.03.20232.798,52.8202.786,52.803,75
28.03.20232.7912.810,62.7652.784,45
29.03.20232.784,452.793,752.7552.770,5
31.03.20232.756,052.7752.747,52.761,65
03.04.20232.746,952.781,652.708,652.777
05.04.20232.7602.811,552.752,252.808,5
06.04.20232.807,452.8252.786,82.809,85
10.04.20232.8102.8102.755,12.776,35
11.04.20232.7902.7902.750,052.753,8
12.04.20232.755,552.806,22.7512.786,75
13.04.20232.786,72.813,32.7822.809,75
17.04.20232.8252.845,62.8062.843,1
18.04.20232.8482.858,452.830,12.854,6
19.04.20232.836,352.852,72.800,652.809,7
20.04.20232.8202.8512.813,152.843,85
21.04.20232.847,12.8872.847,12.882,1
24.04.20232.882,12.8982.8522.891,1
25.04.20232.891,052.901,752.864,152.898
26.04.20232.896,952.916,452.888,052.910
27.04.20232.915,52.9202.893,852.899,95
28.04.20232.919,952.919,952.846,62.902,35
02.05.20232.910,952.933,72.8932.899,55
03.05.20232.9182.962,42.8972.929,7
04.05.20232.9482.986,152.922,152.982,85
05.05.20232.9713.0252.951,053.012,95
08.05.20233.0153.035,72.9933.019,45
09.05.20233.016,053.074,83.010,753.034,8
10.05.20233.042,953.0573.018,93.041,4
11.05.20233.052,053.156,153.031,53.139,75
12.05.20233.1393.179,753.0863.131,1
15.05.20233.134,23.1683.121,053.132
16.05.20233.1323.165,73.122,353.138,1
17.05.20233.1363.147,953.075,553.092,45
18.05.20233.105,653.1253.093,253.109,05
19.05.20233.1243.127,953.068,053.084,45
22.05.20233.0703.105,63.0463.084,9
23.05.20233.0873.127,953.0853.120,6
24.05.20233.1153.133,153.0983.101,5
25.05.20233.101,53.1293.0863.123,55
26.05.20233.1233.136,953.111,753.128,4
29.05.20233.147,23.1553.116,053.137,4
30.05.20233.146,93.1553.127,553.144,4
31.05.20233.151,953.219,353.136,453.192,95
01.06.20233.235,353.249,93.2073.240,7
02.06.20233.239,43.249,953.2193.237,25
05.06.20233.239,953.239,953.1953.199,75
06.06.20233.207,753.238,93.1953.212,75
07.06.20233.2173.229,253.206,253.224,8
08.06.20233.2203.2473.1933.212,25
09.06.20233.209,83.238,93.168,553.180,55
12.06.20233.185,23.202,353.151,153.194,75
13.06.20233.2103.2723.205,153.262,85
14.06.20233.2653.289,93.2533.270,2
15.06.20233.2763.3043.273,353.294,35
16.06.20233.291,753.3223.286,553.316,85
19.06.20233.318,853.344,953.303,253.309,7
20.06.20233.3153.326,853.277,13.318,7
21.06.20233.318,73.3333.3003.316,1
22.06.20233.3253.326,853.242,453.248,05
23.06.20233.2653.304,153.253,053.297,7
26.06.20233.2953.315,353.271,43.308,15
27.06.20233.2753.344,53.273,353.326
28.06.20233.3313.355,253.323,53.348,25
30.06.20233.3533.449,63.343,753.362,05
03.07.20233.3653.379,953.337,23.358,7
04.07.20233.358,73.3873.3313.347,7
05.07.20233.351,353.4003.340,753.374,4
06.07.20233.4103.4103.367,83.399,4
07.07.20233.3853.4143.337,153.343,7
10.07.20233.3453.372,053.293,953.343,15
11.07.20233.349,953.399,953.3453.392,55
12.07.20233.4083.414,43.362,253.406,75
13.07.20233.4253.4253.384,353.398,55
14.07.20233.398,553.4393.3873.429,75
17.07.20233.429,753.4733.4253.460,4
18.07.20233.4603.5233.455,63.513,45
19.07.20233.5203.5303.482,53.514,65
20.07.20233.510,053.5353.494,953.526
21.07.20233.535,953.537,953.5053.517,7
24.07.20233.5063.5683.498,53.543,7
25.07.20233.547,93.547,93.3503.400,4
26.07.20233.399,853.4133.3653.373
27.07.20233.3903.4143.3513.369,4
28.07.20233.3753.3993.364,53.390,7
31.07.20233.323,23.3883.323,153.377,35
01.08.20233.3723.3853.3383.342,95
02.08.20233.341,23.371,953.330,653.362,9
03.08.20233.3703.379,953.317,953.336,35
04.08.20233.338,153.373,33.3233.339,65
07.08.20233.316,053.3503.3163.343
08.08.20233.3433.359,953.332,653.348,05
09.08.20233.332,553.356,953.3033.331
10.08.20233.3103.3203.2303.237,9
11.08.20233.237,93.248,953.1803.185,35
14.08.20233.185,353.209,93.152,253.202,6
16.08.20233.194,93.208,853.176,93.194,05
17.08.20233.223,93.2243.1623.183,25
18.08.20233.174,93.185,53.1553.163,55
21.08.20233.159,93.187,53.152,153.182,3
22.08.20233.198,63.198,63.1713.179,7
23.08.20233.1863.1963.165,253.168,8
24.08.20233.1853.232,93.170,93.225,6
25.08.20233.224,93.2653.216,23.259,3
28.08.20233.264,953.2723.231,053.259,7
29.08.20233.2613.2893.255,053.285,7
30.08.20233.301,33.302,853.276,43.294,7
31.08.20233.300,053.3023.2203.256,1
01.09.20233.241,13.264,23.217,13.259,55
04.09.20233.259,553.266,253.216,13.235,55
05.09.20233.2453.248,853.2203.223,3
06.09.20233.2093.2303.1953.225,3
07.09.20233.225,33.253,753.201,253.246,35
08.09.20233.250,553.263,053.2323.238,05
11.09.20233.2423.2653.2423.259,4
12.09.20233.2603.279,83.2433.256,85
13.09.20233.2453.284,653.225,33.277,75
14.09.20233.2823.294,23.223,253.240,25
15.09.20233.2353.2403.1853.196,65
18.09.20233.2003.229,93.1903.206,3
20.09.20233.206,33.2283.1953.214,35
21.09.20233.2103.261,23.180,553.244,2
22.09.20233.234,953.283,63.221,153.274,85
25.09.20233.272,33.334,83.271,153.323,25
26.09.20233.3233.324,93.260,353.292,8
27.09.20233.2883.3093.271,73.301,8
28.09.20233.281,83.2893.1553.170,35
29.09.20233.1953.1953.1343.161,05
03.10.20233.166,13.227,83.1623.166,85
04.10.20233.164,953.1893.151,353.169,9
05.10.20233.2103.232,13.174,33.206,25
06.10.20233.214,753.2173.1903.195,75
09.10.20233.140,053.1633.132,73.152,8
10.10.20233.1503.164,93.140,053.151,5
11.10.20233.1693.1853.152,053.163,9
12.10.20233.1863.188,53.150,053.159,1
13.10.20233.1503.1723.128,253.148,8
16.10.20233.1243.1283.096,13.112,05
17.10.20233.1373.1373.091,83.113,55
18.10.20233.1103.115,23.0903.096,45
19.10.20233.087,73.110,93.076,13.101,8
20.10.20233.092,53.115,13.064,553.105,85
23.10.20233.096,053.108,93.0643.072
25.10.20233.093,43.1083.0523.060,8
26.10.20233.051,13.0552.9402.960,3
27.10.20232.932,82.974,652.9312.955,15
30.10.20232.9742.991,952.939,12.967,1
31.10.20232.9693.012,752.9662.995,7
01.11.20232.997,953.008,92.9302.934,55
02.11.20232.961,052.9622.9342.955,4
03.11.20232.9572.982,92.9422.977,85
06.11.20232.9983.034,052.983,853.029,3
07.11.20233.029,33.038,953.002,23.033,35
08.11.20233.0583.098,953.046,23.095,25
09.11.20233.1003.111,43.074,053.080,2
10.11.20233.0703.0853.040,13.076,45
12.11.20233.099,953.1003.0903.098,15
13.11.20233.0983.0983.0653.085,6
15.11.20233.085,73.118,853.078,73.116,2
16.11.20233.1193.140,93.097,63.130,3
17.11.20233.1503.228,253.145,653.168,9
20.11.20233.168,93.171,93.1323.140,35
21.11.20233.156,93.156,93.1273.133,25
22.11.20233.1403.1573.121,23.133
23.11.20233.1483.171,43.115,153.122,95
24.11.20233.1183.139,83.1113.136,15
28.11.20233.141,153.1603.136,153.148,35
29.11.20233.148,353.1703.1423.148,35
30.11.20233.148,353.153,953.108,353.119,9
01.12.20233.146,953.190,63.140,253.173,4
04.12.20233.1903.204,453.166,53.194,55
05.12.20233.1973.247,653.1803.226,25
06.12.20233.2653.2893.232,953.252,55
07.12.20233.2843.299,953.246,853.251,8
08.12.20233.2553.269,83.227,83.232
11.12.20233.2303.2453.185,53.233
12.12.20233.2283.257,053.2103.224,75
13.12.20233.2403.254,953.190,33.243,65
14.12.20233.2553.258,63.2183.241,35
15.12.20233.2503.326,353.2423.313,9
18.12.20233.3133.335,83.2963.332,05
19.12.20233.335,953.353,93.300,153.336,05
20.12.20233.336,053.359,953.282,653.297,15
21.12.20233.2803.3203.271,853.302,95
22.12.20233.309,93.350,83.2873.341,3
26.12.20233.349,953.391,93.345,23.383,35
27.12.20233.381,053.409,953.3543.404,45
28.12.20233.4053.419,953.373,053.397,25
29.12.20233.4103.422,953.383,93.402,4