Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Asian Paints Limited logosu
ASIANPAINT.NS
Asian Paints Limited
12:59:59
2732.9 ₹
0.0000 (%0.00)
Önceki Kapanış: 2755
Düşük₺2718.8
Yüksek₺2752.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ASIANPAINT.NS: Asian Paints Limited Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.139,1383
KAPANIŞ 3.136,9852

En Düşük

DÜŞÜK 2.560

En Yüksek

YÜKSEK 3.590
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20223.3833.440,93.3833.422,4
04.01.20223.4343.472,453.415,053.459,3
05.01.20223.4703.5403.452,053.526,8
06.01.20223.491,153.537,553.452,153.514,65
07.01.20223.514,653.5823.496,553.576,3
10.01.20223.5803.5903.5273.553,5
11.01.20223.550,63.5643.495,053.538,75
12.01.20223.556,93.582,453.5343.543,8
13.01.20223.5603.5603.4503.456,25
14.01.20223.4623.4623.3463.364,4
17.01.20223.364,43.3993.3213.378,65
18.01.20223.379,053.396,453.3513.373,7
19.01.20223.3703.3703.267,753.280,4
20.01.20223.2823.364,93.2223.306,4
21.01.20223.300,053.324,953.241,753.274,85
24.01.20223.2683.2703.1353.155,15
25.01.20223.1003.156,953.010,753.147,1
27.01.20223.140,13.1433.071,253.116,95
28.01.20223.1303.1703.1033.110,85
31.01.20223.1403.193,453.136,43.152,25
01.02.20223.1943.212,353.141,63.196,25
02.02.20223.204,83.244,153.192,153.197,7
03.02.20223.212,853.241,63.190,23.203
04.02.20223.1883.248,83.176,053.236,65
07.02.20223.2343.251,23.143,13.174,7
08.02.20223.1793.223,53.166,23.216,35
09.02.20223.2303.2593.222,753.228,35
10.02.20223.2203.2483.1763.238,75
11.02.20223.229,953.229,953.182,53.216,3
14.02.20223.1403.182,73.1203.143,45
15.02.20223.1403.2703.132,853.264,6
16.02.20223.2803.285,13.2233.252,85
17.02.20223.2733.294,953.236,43.265,85
18.02.20223.236,153.2723.230,053.258,45
21.02.20223.2353.278,453.204,153.251,65
22.02.20223.1203.236,83.1203.227,15
23.02.20223.236,93.296,93.2303.237,2
24.02.20223.1303.197,83.051,53.069,05
25.02.20223.1053.141,453.083,053.119,2
28.02.20223.0903.190,53.0153.174,65
02.03.20223.1073.111,22.991,13.028,95
03.03.20223.0293.0512.8622.871,9
04.03.20222.863,82.863,82.662,052.738,15
07.03.20222.649,92.727,952.599,352.708,45
08.03.20222.6902.736,952.6382.723,4
09.03.20222.7502.8902.665,052.874,95
10.03.20223.0003.0402.891,22.912,8
11.03.20222.9172.939,952.882,352.932
14.03.20222.9502.972,352.917,32.962,8
15.03.20222.9983.0322.9662.987,15
16.03.20223.0433.0503.010,753.042
17.03.20223.113,53.163,33.076,53.136,6
21.03.20223.117,33.117,33.030,13.045,75
22.03.20223.0243.062,72.9753.051,15
23.03.20223.0603.079,93.0053.016,8
24.03.20222.969,53.038,952.950,553.025,35
25.03.20223.025,353.064,552.9913.046,95
28.03.20223.046,953.058,62.995,653.027,45
29.03.20223.0693.087,73.012,73.042,6
30.03.20223.0783.094,353.055,93.081,55
31.03.20223.1153.129,253.066,13.079,95
01.04.20223.1103.1213.087,653.114,15
04.04.20223.124,953.1433.093,53.118
05.04.20223.1103.1573.0803.140,8
06.04.20223.1373.1653.1133.154
07.04.20223.1543.208,953.145,53.155
08.04.20223.1683.2203.151,23.206,25
11.04.20223.1843.2223.1503.157,45
12.04.20223.154,73.162,13.114,153.128,65
13.04.20223.117,23.121,93.066,13.080,65
18.04.20223.0563.0583.0133.021,55
19.04.20223.0303.059,22.9702.991,2
20.04.20222.991,33.089,52.9803.083
21.04.20223.089,83.174,43.086,053.158,25
22.04.20223.121,53.173,33.113,253.164,4
25.04.20223.1343.155,13.095,13.130,6
26.04.20223.1303.148,73.105,83.125,65
27.04.20223.0963.1643.085,953.148,35
28.04.20223.1903.2683.1703.247,7
29.04.20223.2493.2783.221,33.237,2
02.05.20223.1953.211,53.154,053.200
04.05.20223.1783.194,73.081,453.100,85
05.05.20223.104,753.126,953.0703.076,55
06.05.20223.0203.052,43.003,93.016,25
09.05.20223.000,853.038,82.9753.005,25
10.05.20223.0513.138,753.0363.086,35
11.05.20223.090,43.109,552.9793.053,65
12.05.20223.0423.0782.9883.039,95
13.05.20223.074,43.116,253.035,33.064
16.05.20223.089,93.089,92.985,22.999,9
17.05.20222.998,93.056,62.9513.050
18.05.20223.0303.128,83.0263.100,1
19.05.20223.000,53.071,73.000,453.046,9
20.05.20223.0803.1253.0703.109,95
23.05.20223.143,953.1883.130,053.174,2
24.05.20223.174,753.183,653.0703.086,85
25.05.20223.0393.0392.826,32.838,05
26.05.20222.8502.8602.718,552.840,15
27.05.20222.8682.8692.7812.834,85
30.05.20222.8802.8842.8172.844
31.05.20222.8442.8782.8112.859,65
01.06.20222.859,652.939,92.832,052.852,5
02.06.20222.870,22.9192.8482.908,55
03.06.20222.9052.919,452.8562.886,9
06.06.20222.871,12.8722.807,72.817,45
07.06.20222.8002.8042.7312.744,7
08.06.20222.771,92.7752.7002.705,2
09.06.20222.6802.697,62.633,752.686,8
10.06.20222.6652.7362.6522.708,75
13.06.20222.669,952.6832.642,52.660,75
14.06.20222.6172.666,352.5852.635,4
15.06.20222.6502.683,62.627,12.661,15
16.06.20222.694,952.725,452.6402.657,45
17.06.20222.650,12.6572.5602.580,2
20.06.20222.6002.673,352.588,352.660,7
21.06.20222.674,952.7102.6402.678,35
22.06.20222.6882.707,952.626,352.666,35
23.06.20222.674,952.767,952.674,952.758,2
24.06.20222.7752.784,82.7262.760,9
27.06.20222.779,92.827,652.7652.820,95
28.06.20222.7802.784,82.704,32.726,5
29.06.20222.706,52.7192.6782.697,8
30.06.20222.714,852.726,952.6802.695,2
01.07.20222.704,92.7802.6852.773,15
04.07.20222.775,152.7982.744,82.790,3
05.07.20222.7852.812,32.7602.766,6
06.07.20222.830,552.8692.805,152.861,4
07.07.20222.901,42.9322.876,82.891,4
08.07.20222.8802.8882.840,52.879,8
11.07.20222.8742.940,552.851,352.933,05
12.07.20222.9202.923,252.885,42.893,2
13.07.20222.9492.968,952.926,052.941,2
14.07.20222.952,12.954,852.912,42.939,15
15.07.20222.949,952.9852.940,452.978,15
18.07.20222.994,753.0252.988,43.017,85
19.07.20222.983,453.0232.978,153.019,1
20.07.20223.0333.044,73.0003.006,45
21.07.20222.9813.084,952.9813.066,1
22.07.20223.066,13.092,753.0483.067,4
25.07.20223.069,53.117,23.051,653.104,95
26.07.20223.0963.149,83.0533.108,5
27.07.20223.118,953.1933.0963.186,05
28.07.20223.1983.2803.1823.272,4
29.07.20223.285,43.354,353.2753.333,75
01.08.20223.340,053.3553.314,53.324,55
02.08.20223.3313.404,753.325,63.396,15
03.08.20223.4043.4483.371,253.439,65
04.08.20223.4553.476,953.410,93.460,5
05.08.20223.4753.491,953.451,553.473,9
08.08.20223.4653.476,953.436,553.458,45
10.08.20223.4413.449,853.3963.411,65
11.08.20223.4503.477,953.3903.405,2
12.08.20223.3993.434,83.3833.427,85
16.08.20223.4703.509,453.455,33.501
17.08.20223.517,953.545,653.504,63.523,7
18.08.20223.5253.542,73.515,553.535,35
19.08.20223.5203.538,53.4643.482,55
22.08.20223.462,13.485,553.333,23.349,75
23.08.20223.3333.383,953.316,853.356,6
24.08.20223.339,63.3853.3023.378,85
25.08.20223.3753.405,153.351,23.362,5
26.08.20223.379,353.384,53.305,653.323,55
29.08.20223.2473.348,353.236,73.343,25
30.08.20223.3313.409,753.3313.391,6
01.09.20223.3153.474,43.3153.446,55
02.09.20223.4893.4893.4253.431,05
05.09.20223.425,053.4503.405,553.424,8
06.09.20223.4203.434,553.3843.395,25
07.09.20223.3923.4353.385,953.400,35
08.09.20223.4503.484,653.427,43.450,15
09.09.20223.483,73.483,73.433,453.441,85
12.09.20223.441,853.453,653.4233.432,2
13.09.20223.4323.4593.414,653.422,2
14.09.20223.3803.448,53.3803.438,95
15.09.20223.4403.458,753.389,13.395,4
16.09.20223.412,43.4203.309,553.322,55
19.09.20223.320,653.342,13.231,33.316,25
20.09.20223.335,63.4103.3343.393,2
21.09.20223.4053.424,93.3483.356,05
22.09.20223.356,053.4403.315,653.436
23.09.20223.4353.437,953.382,73.395,25
26.09.20223.3703.4683.3543.438,05
27.09.20223.454,853.5003.431,053.470,65
28.09.20223.4513.582,93.4203.570,65
29.09.20223.563,453.563,453.372,43.384,8
30.09.20223.4023.411,93.285,253.342,45
03.10.20223.3483.352,53.285,753.302,9
04.10.20223.3303.368,353.312,053.337,75
06.10.20223.337,753.366,753.311,73.328,95
07.10.20223.3183.359,63.287,253.343,7
10.10.20223.2803.2993.260,23.277,95
11.10.20223.290,53.3603.2743.298,7
12.10.20223.3353.339,53.2063.248,2
13.10.20223.230,13.258,23.193,93.209
14.10.20223.2353.2463.1803.185,5
17.10.20223.185,53.2183.170,13.197,6
18.10.20223.2183.2503.2123.225,85
19.10.20223.2423.245,73.196,353.212,75
20.10.20223.1983.241,853.101,83.140,9
21.10.20223.1403.164,753.072,653.092,4
25.10.20223.1343.1353.079,93.084,9
27.10.20223.1233.1233.0333.043,45
28.10.20223.058,73.071,63.0403.053,4
31.10.20223.0823.1133.061,053.107,7
01.11.20223.110,53.164,43.110,53.159,4
02.11.20223.1583.159,953.122,13.131,9
03.11.20223.1053.148,753.1053.141,3
04.11.20223.1483.1853.125,93.181,35
07.11.20223.1863.1983.097,453.103,55
09.11.20223.1463.1463.0803.086,5
10.11.20223.0863.0863.033,53.045,15
11.11.20223.090,73.0983.0483.055,4
14.11.20223.0563.077,953.041,053.053,2
15.11.20223.068,53.0953.0423.079,3
16.11.20223.079,33.0933.0513.083,05
17.11.20223.0923.096,553.0603.071,6
18.11.20223.0953.114,853.055,753.095,5
21.11.20223.1053.110,353.066,23.095,3
22.11.20223.1043.119,53.072,33.103,85
23.11.20223.1113.114,83.0903.100,8
24.11.20223.117,953.120,253.0923.115,3
25.11.20223.115,33.119,83.075,253.108,15
28.11.20223.108,153.1593.096,73.151,2
29.11.20223.1573.1693.127,153.135,05
30.11.20223.139,93.199,953.133,33.175,15
01.12.20223.1913.1973.161,253.179,35
02.12.20223.173,153.174,33.1343.143,45
05.12.20223.1303.168,73.112,53.156,9
06.12.20223.1253.1693.1253.161,7
07.12.20223.1803.234,73.176,43.226,5
08.12.20223.2303.240,93.202,653.221,45
09.12.20223.2353.242,353.2063.226,95
12.12.20223.2273.2303.141,93.166,35
13.12.20223.1853.1853.142,653.178,5
14.12.20223.1793.1953.1253.145,95
15.12.20223.1423.161,23.116,73.130,6
16.12.20223.1153.1173.050,33.055,9
19.12.20223.0623.0883.0413.080,95
20.12.20223.075,053.088,653.0183.082,15
21.12.20223.0853.112,453.050,053.069,65
22.12.20223.0743.093,53.038,053.088,55
23.12.20223.078,953.086,853.0363.057,9
26.12.20223.057,93.071,93.028,83.056,05
27.12.20223.0603.1293.056,33.112,6
28.12.20223.109,953.143,83.1053.123,7
29.12.20223.1013.1253.092,553.115,15
30.12.20223.130,753.130,753.071,33.087,9