Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Asian Paints Limited logosu
ASIANPAINT.NS
Asian Paints Limited
12:59:59
2732.9 ₹
0.0000 (%0.00)
Önceki Kapanış: 2755
Düşük₺2718.8
Yüksek₺2752.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ASIANPAINT.NS: Asian Paints Limited Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.431,8798
KAPANIŞ 2.433,8

En Düşük

DÜŞÜK 2.124,75

En Yüksek

YÜKSEK 2.985,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252.2802.323,22.2802.304,65
02.01.20252.3142.347,952.2942.343,25
03.01.20252.3442.348,952.322,152.335,95
06.01.20252.335,952.3402.256,72.267,15
07.01.20252.2722.3162.2722.292,6
08.01.20252.287,052.3382.272,72.334,35
09.01.20252.341,92.361,42.321,32.350,2
10.01.20252.335,62.348,92.3162.320,75
13.01.20252.291,752.301,92.246,42.252,65
14.01.20252.2692.286,352.2372.239,95
15.01.20252.2492.253,752.2202.229,7
16.01.20252.2392.239,852.207,82.215,6
17.01.20252.225,652.269,052.212,52.261
20.01.20252.272,252.286,92.2512.280,55
21.01.20252.280,552.3152.2552.260,35
22.01.20252.2702.2702.244,92.262,1
23.01.20252.262,12.301,82.246,22.276,35
24.01.20252.2832.296,552.255,052.262,4
27.01.20252.255,32.277,752.246,22.251,5
28.01.20252.2602.267,052.234,12.241,8
29.01.20252.241,82.246,82.212,052.223,15
30.01.20252.223,152.259,252.2152.249,85
31.01.20252.2552.3052.234,852.300,8
01.02.20252.3122.3892.285,32.351,15
03.02.20252.351,152.364,452.277,72.292,25
04.02.20252.304,652.418,62.263,752.354,35
05.02.20252.2692.295,552.237,252.275,2
06.02.20252.287,22.298,92.260,252.263,4
07.02.20252.2662.276,32.243,22.271
10.02.20252.271,052.2782.2542.270,15
11.02.20252.2792.282,92.2262.240,85
12.02.20252.241,852.247,952.185,72.228,25
13.02.20252.228,252.249,952.2202.236,4
14.02.20252.236,42.250,552.2032.231,3
17.02.20252.231,32.2602.226,052.250,85
18.02.20252.2482.251,952.218,752.237,6
19.02.20252.237,62.249,82.226,12.239,1
20.02.20252.239,12.257,12.231,052.249,05
21.02.20252.249,052.265,82.2372.257,6
24.02.20252.245,92.2592.2412.246,2
25.02.20252.246,22.257,12.217,72.224,75
27.02.20252.2142.228,42.1982.213,65
28.02.20252.2102.211,352.175,82.179,75
03.03.20252.179,752.193,352.1292.166,4
04.03.20252.154,052.159,852.124,752.132,1
05.03.20252.1322.182,82.124,752.164,15
06.03.20252.189,852.2752.183,12.267,7
07.03.20252.267,72.277,952.2482.270
10.03.20252.2702.2932.261,852.278,6
11.03.20252.2742.290,92.257,92.287,4
12.03.20252.287,42.295,952.2472.251,3
13.03.20252.255,252.257,22.222,52.231,3
17.03.20252.2052.239,252.196,052.219,55
18.03.20252.230,652.2902.222,752.273,95
19.03.20252.2742.287,952.267,852.280,7
20.03.20252.2902.3072.268,752.287,2
21.03.20252.291,652.314,52.277,852.300,4
24.03.20252.302,42.330,252.302,12.322,5
25.03.20252.3252.344,52.3082.330,75
26.03.20252.3402.340,952.3042.323,15
27.03.20252.3152.350,12.290,52.338,1
28.03.20252.343,952.3642.3252.340,65
01.04.20252.3422.361,72.305,752.316
02.04.20252.3282.328,42.292,152.306,65
03.04.20252.2952.354,92.289,82.349,4
04.04.20252.349,42.363,952.302,82.356,05
07.04.20252.1902.3542.1902.341,35
08.04.20252.3562.4202.3562.394,2
09.04.20252.4002.429,452.390,92.411,15
11.04.20252.439,52.4482.380,252.393,6
15.04.20252.414,92.4252.3852.415,7
16.04.20252.405,12.468,52.403,72.459,9
17.04.20252.459,92.476,42.4312.467,9
21.04.20252.465,92.470,92.4412.445
22.04.20252.4452.4502.413,52.432
23.04.20252.4372.456,62.425,62.453,1
24.04.20252.4502.4912.435,92.464,4
25.04.20252.464,32.468,72.413,72.431,6
28.04.20252.419,92.459,82.4052.452,2
29.04.20252.4602.4722.441,62.451,1
30.04.20252.4502.462,22.401,52.425,7
02.05.20252.4252.444,92.3982.409,8
05.05.20252.423,12.4752.423,12.436,9
06.05.20252.4422.449,92.391,12.418
07.05.20252.3882.405,72.318,52.334,1
08.05.20252.3222.349,12.293,52.302,6
09.05.20252.246,62.331,82.2452.299,6
12.05.20252.3302.378,52.3212.356,4
13.05.20252.3542.3582.315,12.324,6
14.05.20252.3192.3192.277,12.282,3
15.05.20252.2852.335,52.2682.329,9
16.05.20252.333,92.3552.3152.353,6
19.05.20252.353,62.378,92.326,62.331,4
20.05.20252.347,52.347,72.291,42.295,6
21.05.20252.2962.316,22.2902.312,4
22.05.20252.309,22.3102.283,12.299,2
23.05.20252.301,82.3292.2952.315,5
26.05.20252.3162.3382.302,82.327,2
27.05.20252.313,12.351,62.301,12.327,6
28.05.20252.327,62.3332.300,32.303,2
29.05.20252.303,22.3092.286,52.294,3
30.05.20252.296,52.3042.2552.259,1
02.06.20252.259,12.272,32.257,92.266,7
03.06.20252.272,62.287,32.246,72.255,7
04.06.20252.249,52.2612.240,92.249
05.06.20252.251,12.2612.2332.243,5
06.06.20252.249,12.252,62.2392.245,2
09.06.20252.2402.255,82.2362.247,9
10.06.20252.2402.2402.215,22.218,9
11.06.20252.2092.225,92.207,22.208,8
12.06.20252.2242.2632.208,12.219,4
13.06.20252.1752.217,12.174,82.214,2
16.06.20252.214,22.2502.209,32.244,8
17.06.20252.2312.2812.2272.264,8
18.06.20252.2572.2842.2552.281,4
19.06.20252.2702.2852.2642.268
20.06.20252.2672.289,92.2632.285,7
23.06.20252.261,22.272,82.253,92.264,1
24.06.20252.3052.309,72.268,92.275,3
25.06.20252.276,12.294,32.275,42.279,9
26.06.20252.2872.292,62.280,22.289,8
27.06.20252.2832.364,52.277,12.358,7
30.06.20252.3622.369,92.326,12.341,1
01.07.20252.380,52.4002.350,22.369,5
02.07.20252.3402.4302.3272.419,4
03.07.20252.428,92.464,42.4252.430,9
04.07.20252.430,92.4432.4122.424,2
07.07.20252.423,32.465,12.4212.442,8
08.07.20252.440,52.4882.437,32.484,6
09.07.20252.520,52.5352.492,92.498,9
10.07.20252.507,32.5122.445,12.451,2
11.07.20252.447,52.484,82.435,52.439,2
14.07.20252.431,12.448,62.3912.401,6
15.07.20252.409,92.4152.386,32.393,5
16.07.20252.3812.422,42.3712.410,5
17.07.20252.404,12.4142.3942.398,9
18.07.20252.400,62.4052.372,32.382,4
21.07.20252.382,42.4082.360,82.375,4
22.07.20252.375,42.380,82.361,32.365,2
23.07.20252.3632.384,72.352,62.375,4
24.07.20252.375,42.3802.3412.352,1
25.07.20252.3402.350,52.325,82.336,2
28.07.20252.336,22.366,42.3202.359,6
29.07.20252.3592.418,32.3252.401,5
30.07.20252.4092.443,82.366,52.415,8
31.07.20252.401,42.417,22.373,52.396,1
01.08.20252.3782.4722.3782.431
04.08.20252.443,22.4672.439,62.449,8
05.08.20252.461,92.463,72.409,12.436,8
06.08.20252.4402.505,62.4402.491,2
07.08.20252.484,12.5102.466,92.506,5
08.08.20252.506,52.511,72.468,52.475,6
11.08.20252.463,92.504,22.4522.489,1
12.08.20252.489,12.502,82.4742.478,3
13.08.20252.479,82.504,42.461,22.500,2
14.08.20252.5052.534,92.497,72.528,7
18.08.20252.5502.5952.536,62.587,4
19.08.20252.587,42.5952.561,22.579,4
20.08.20252.5782.579,32.563,42.570,1
21.08.20252.574,92.5762.559,32.566,6
22.08.20252.562,82.569,32.501,12.504,5
25.08.20252.5162.522,52.4762.492,9
26.08.20252.481,12.523,32.4682.481,4
28.08.20252.4652.5282.4652.489
29.08.20252.4912.531,62.4902.518,6
01.09.20252.5182.577,82.515,12.570,2
02.09.20252.5692.571,92.5312.540
03.09.20252.5302.565,12.527,32.553,9
04.09.20252.553,92.5832.5532.568,6
05.09.20252.5652.6022.5652.579,9
08.09.20252.579,92.589,62.526,42.530,8
09.09.20252.5402.551,62.524,82.537,3
10.09.20252.537,32.5552.525,12.543,3
11.09.20252.5412.559,52.535,72.555,9
12.09.20252.5602.568,32.537,22.546,3
15.09.20252.535,12.543,52.4982.502,6
16.09.20252.4952.509,92.474,52.480,9
17.09.20252.4822.496,92.480,82.493,6
18.09.20252.497,92.506,22.469,32.478,7
19.09.20252.4752.509,52.468,52.481,7
22.09.20252.494,12.5032.474,12.482,7
23.09.20252.472,12.483,82.4282.446,9
24.09.20252.4462.4752.443,22.457,2
25.09.20252.458,52.462,72.3882.404
26.09.20252.397,52.4002.3392.342,8
29.09.20252.342,92.363,72.329,22.342,6
30.09.20252.3522.388,82.3402.350
01.10.20252.353,42.3572.321,22.335,8
03.10.20252.342,22.362,72.336,12.357,8
06.10.20252.3552.359,22.334,12.354,8
07.10.20252.3552.371,42.3462.352,8
08.10.20252.3602.369,42.3202.328,5
09.10.20252.328,52.3412.323,82.336,4
10.10.20252.338,92.357,82.336,62.340,2
13.10.20252.340,22.366,62.3372.342,5
14.10.20252.342,42.3552.3082.318,1
15.10.20252.3302.3842.3252.375,1
16.10.20252.3772.420,82.366,92.409,7
17.10.20252.4212.5442.4212.507,8
20.10.20252.507,82.537,12.500,72.516
21.10.20252.5132.519,22.4842.504,6
23.10.20252.518,92.5462.496,82.502,4
24.10.20252.4952.506,72.486,32.501,6
27.10.20252.501,62.5302.499,62.518,8
28.10.20252.5152.528,62.4922.509,3
29.10.20252.5202.550,82.512,52.538,7
30.10.20252.535,52.538,72.513,32.523,5
31.10.20252.523,42.5302.505,32.510,8
03.11.20252.496,22.515,32.4952.512,2
04.11.20252.5102.5212.479,72.486,7
06.11.20252.560,12.6312.560,12.602,9
07.11.20252.602,92.618,92.5852.613,8
10.11.20252.613,82.666,82.611,12.650,4
11.11.20252.650,42.664,92.633,42.657,2
12.11.20252.6602.838,72.642,12.769,8
13.11.20252.858,92.897,12.8402.879,4
14.11.20252.865,12.909,92.8622.906,4
17.11.20252.906,42.926,92.8802.887,9
18.11.20252.8862.9162.862,12.906
19.11.20252.9142.9162.887,22.893,7
21.11.20252.8692.895,62.854,12.876,6
24.11.20252.8762.896,52.864,52.879,2
25.11.20252.899,92.908,52.8692.875,8
26.11.20252.8802.896,22.857,62.874
27.11.20252.8802.914,52.871,42.879,1
28.11.20252.8802.889,92.855,82.874,4
01.12.20252.877,72.887,52.8482.867,6
02.12.20252.8672.9622.861,22.954,4
03.12.20252.9692.969,22.932,62.953,5
04.12.20252.9502.985,72.9342.957,2
05.12.20252.9552.973,52.9412.968,5
08.12.20252.9702.974,52.914,82.928,3
09.12.20252.9102.913,52.788,52.796
10.12.20252.8102.8242.796,72.804,5
11.12.20252.8002.811,62.763,22.779,4
12.12.20252.7952.7972.7462.764,8
15.12.20252.773,12.8022.758,72.780,2
16.12.20252.7932.8082.776,12.790,9
17.12.20252.8002.806,52.7722.785,7
18.12.20252.7802.793,82.755,32.759,7
19.12.20252.766,42.812,42.759,72.799,9
22.12.20252.785,82.823,12.780,32.807,6
23.12.20252.7982.8192.783,12.807,8
24.12.20252.807,82.824,72.7822.785,5
26.12.20252.7852.794,42.7432.746,5
29.12.20252.746,52.793,82.7352.775,4
30.12.20252.770,32.792,42.7412.758,3
31.12.20252.7552.796,82.754,92.769,5