Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Asian Paints Limited logosu
ASIANPAINT.NS
Asian Paints Limited
12:59:59
2732.9 ₹
0.0000 (%0.00)
Önceki Kapanış: 2755
Düşük₺2718.8
Yüksek₺2752.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ASIANPAINT.NS: Asian Paints Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.908,6073
KAPANIŞ 2.904,5103

En Düşük

DÜŞÜK 2.260

En Yüksek

YÜKSEK 3.505
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20212.7592.7922.7502.775,55
04.01.20212.781,12.791,12.7452.753,7
05.01.20212.753,72.804,62.7322.793,85
06.01.20212.801,32.822,452.7802.805,35
07.01.20212.8012.831,852.781,52.792,25
08.01.20212.8182.849,82.789,052.844,7
11.01.20212.8452.873,452.824,62.849,3
12.01.20212.849,62.8502.712,152.720,55
13.01.20212.7602.7632.6782.703,7
14.01.20212.7132.736,652.6482.663,9
15.01.20212.660,92.661,852.580,552.590,9
18.01.20212.5922.619,852.555,42.588,2
19.01.20212.6152.676,62.5902.645,05
20.01.20212.6542.707,152.645,052.697,25
21.01.20212.726,952.816,952.6952.716,35
22.01.20212.7502.768,852.5902.596,65
25.01.20212.612,852.631,52.5012.513,95
27.01.20212.5252.5252.430,552.436,6
28.01.20212.4202.453,952.401,052.441,7
29.01.20212.4562.4842.4002.407,35
01.02.20212.426,62.467,752.376,92.447,8
02.02.20212.4602.5202.425,12.463,65
03.02.20212.503,852.503,852.438,352.453,65
04.02.20212.4562.4562.3982.401,8
05.02.20212.4202.423,92.370,82.376,75
08.02.20212.3942.434,92.373,42.416,85
09.02.20212.432,52.532,452.423,652.506,85
10.02.20212.5292.5552.4752.510,6
11.02.20212.524,952.5402.495,12.505,5
12.02.20212.5182.5232.464,22.486,1
15.02.20212.4952.517,52.448,552.456,75
16.02.20212.4722.475,12.4222.450,25
17.02.20212.4362.455,052.3822.388,15
18.02.20212.4242.479,62.395,252.470,75
19.02.20212.470,92.470,92.4002.416,45
22.02.20212.428,752.4482.3802.387,05
23.02.20212.3752.4002.3152.372,2
24.02.20212.3732.409,352.347,22.361,35
25.02.20212.3752.386,252.336,22.373,75
26.02.20212.338,052.3602.2602.277,2
01.03.20212.3002.369,92.3002.362,3
02.03.20212.3862.402,552.3592.390,4
03.03.20212.4062.417,72.375,82.402,1
04.03.20212.3802.4352.3502.417,1
05.03.20212.3992.423,92.377,12.387,1
08.03.20212.3832.413,52.360,052.382,7
09.03.20212.4002.4442.396,152.422,7
10.03.20212.4462.4462.415,552.431,95
12.03.20212.442,82.464,652.3972.401,35
15.03.20212.402,552.427,552.343,052.355
16.03.20212.379,22.4802.375,352.468,6
17.03.20212.4602.4602.411,12.422,95
18.03.20212.468,852.468,852.3902.404,55
19.03.20212.3932.4342.355,352.411,25
22.03.20212.3902.438,12.3902.425,7
23.03.20212.4302.433,952.398,22.410,3
24.03.20212.410,32.4702.4102.443,55
25.03.20212.450,952.4692.3922.402,2
26.03.20212.4252.513,952.409,12.505,15
30.03.20212.539,12.583,452.521,52.578,05
31.03.20212.578,052.582,952.5312.537,4
01.04.20212.5322.564,552.5322.551,75
05.04.20212.5582.5582.484,52.510,65
06.04.20212.5262.6202.504,52.611,6
07.04.20212.6052.668,052.600,12.628,6
08.04.20212.6302.658,42.6282.650,65
09.04.20212.6352.6552.610,152.630,8
12.04.20212.578,22.6102.5552.602,2
13.04.20212.6002.6262.564,32.570,7
15.04.20212.5902.593,552.5372.587,7
16.04.20212.587,62.693,52.581,72.663,7
19.04.20212.6502.6502.566,852.571,9
20.04.20212.6002.604,72.528,82.553,65
22.04.20212.555,652.5572.4882.511,25
23.04.20212.527,12.5652.496,22.517,95
26.04.20212.5302.5752.5302.557,9
27.04.20212.5452.579,92.5342.574,35
28.04.20212.5882.620,252.5752.614,55
29.04.20212.6302.6422.5702.613,45
30.04.20212.5952.605,82.524,052.536,4
03.05.20212.5102.595,12.505,62.582,15
04.05.20212.6052.617,952.571,552.587,15
05.05.20212.6172.6172.546,12.567,65
06.05.20212.579,852.581,852.5282.549,05
07.05.20212.5552.5902.541,52.551,65
10.05.20212.5892.5892.542,152.556,95
11.05.20212.5332.5622.521,32.556,25
12.05.20212.5772.588,952.5302.556,2
14.05.20212.6202.835,252.601,552.774,5
17.05.20212.7822.824,22.747,552.782,75
18.05.20212.7972.8452.7892.821,8
19.05.20212.805,152.8492.798,652.815,85
20.05.20212.8142.8452.778,52.794,1
21.05.20212.8072.8542.7952.832,5
24.05.20212.8462.8492.808,22.819,2
25.05.20212.836,92.922,652.822,752.914,4
26.05.20212.939,852.947,92.910,42.941,6
27.05.20212.9502.9652.902,252.949,35
28.05.20212.958,152.963,82.931,152.940,7
31.05.20212.9382.989,952.936,12.977,5
01.06.20212.9652.982,62.915,12.931
02.06.20212.918,852.933,752.877,152.903,7
03.06.20212.919,62.9422.904,052.935,35
04.06.20212.9532.9902.9082.924,9
07.06.20212.9302.9412.903,952.933,1
08.06.20212.9282.944,252.907,52.926,25
09.06.20212.930,82.9652.919,62.943,55
10.06.20212.9452.959,32.920,652.950,6
11.06.20212.9602.971,62.938,62.956,25
14.06.20212.955,12.9702.916,52.949,9
15.06.20212.9703.0502.960,953.042,2
16.06.20213.0293.042,23.005,53.018,7
17.06.20213.017,953.073,953.000,53.060,3
18.06.20213.061,553.077,83.016,053.047,2
21.06.20213.024,23.079,153.021,053.068,55
22.06.20213.0853.092,853.004,23.010,8
23.06.20213.0303.0302.983,52.987,35
24.06.20212.987,353.049,72.975,453.043,25
25.06.20213.030,23.053,52.9853.003,9
28.06.20213.0243.038,852.976,252.982,95
29.06.20212.9893.023,852.973,053.001,5
30.06.20212.9993.0302.985,652.992,7
01.07.20213.0083.026,92.9973.021,6
02.07.20213.032,953.038,82.999,753.005
05.07.20213.0203.0503.007,13.014,8
06.07.20213.0033.029,52.9963.002,5
07.07.20213.0653.0693.011,253.040,1
08.07.20213.0503.0593.018,83.028,3
09.07.20213.0223.039,153.0073.010,6
12.07.20213.034,93.042,852.991,052.999,4
13.07.20213.0203.021,12.985,352.993,85
14.07.20213.0033.007,752.984,23.001,95
15.07.20213.0103.0112.971,12.983,6
16.07.20212.9943.0062.9652.989,3
19.07.20212.989,32.999,72.9652.981,95
20.07.20212.9963.179,52.979,553.159,05
22.07.20213.1303.1653.0903.106,75
23.07.20213.1063.129,63.078,053.083,75
26.07.20213.079,953.1193.051,23.061,2
27.07.20213.079,43.081,53.021,33.028,65
28.07.20213.030,353.0332.9843.004,1
29.07.20213.004,13.039,952.990,32.997,45
30.07.20213.0083.008,652.951,92.958,45
02.08.20212.985,62.986,82.960,652.974,05
03.08.20213.0203.0652.994,23.027
04.08.20213.040,63.053,33.0123.018,6
05.08.20213.0343.0402.980,052.988,4
06.08.20212.9953.0012.961,452.966,45
09.08.20212.994,653.0152.973,052.992,55
10.08.20212.9983.008,32.960,552.977,15
11.08.20212.987,43.001,452.952,552.972,6
12.08.20212.9742.985,252.9582.975,5
13.08.20212.980,93.0022.973,12.988,7
16.08.20212.9802.984,152.9602.971,4
17.08.20212.9743.0442.973,13.015,3
18.08.20213.0483.0482.992,553.001,55
20.08.20213.001,53.124,053.001,53.112,95
23.08.20213.159,053.163,853.0513.077,45
24.08.20213.092,83.092,83.034,553.045,95
25.08.20213.0263.0703.012,63.038,05
26.08.20213.0643.084,53.026,23.039,65
27.08.20213.040,453.057,953.020,53.036,8
30.08.20213.056,73.114,253.048,053.108,75
31.08.20213.108,753.2103.103,053.201,35
01.09.20213.230,053.3333.2153.302,75
02.09.20213.312,953.3193.266,653.301,6
03.09.20213.301,63.344,953.286,53.338,8
06.09.20213.3423.347,73.305,93.315,55
07.09.20213.333,53.394,63.323,853.336,25
08.09.20213.3453.361,553.2973.336,6
09.09.20213.3053.3593.3053.346,35
13.09.20213.346,63.3743.330,353.367,05
14.09.20213.384,93.388,63.356,853.362,5
15.09.20213.361,853.383,953.346,953.352,3
16.09.20213.3503.3713.3353.342,1
17.09.20213.3523.3823.285,053.303,05
20.09.20213.299,953.3153.2653.271,55
21.09.20213.271,553.3353.2713.309,2
22.09.20213.328,53.329,953.288,253.317,5
23.09.20213.3403.3403.3153.320,65
24.09.20213.3303.5053.320,853.448,6
27.09.20213.461,63.4703.417,653.430,65
28.09.20213.424,93.429,73.3503.379,7
29.09.20213.3653.381,73.3103.323,05
30.09.20213.329,93.347,73.2203.244,65
01.10.20213.2483.252,953.1703.177,85
04.10.20213.202,83.230,53.1783.201,6
05.10.20213.208,553.2603.191,653.254,75
06.10.20213.2623.2803.200,653.212,25
07.10.20213.2203.3183.2203.290,85
08.10.20213.3073.3293.264,13.306,9
11.10.20213.326,43.344,353.297,753.306,05
12.10.20213.2803.3353.2803.323,25
13.10.20213.3433.358,93.291,43.323,5
14.10.20213.3423.352,953.2903.297,8
18.10.20213.252,53.283,953.2323.241,5
19.10.20213.260,93.269,13.176,13.183,75
20.10.20213.1903.219,953.136,653.169,6
21.10.20213.1943.195,452.920,453.002
22.10.20212.9753.002,952.912,152.982,4
25.10.20212.9502.9502.857,252.918,05
26.10.20212.918,053.0242.8982.969,8
27.10.20213.029,23.1453.029,23.094,65
28.10.20213.1033.147,63.0623.116,3
29.10.20213.1253.144,73.083,33.100,1
01.11.20213.1283.142,253.091,653.121,8
02.11.20213.1203.139,83.0803.103,35
03.11.20213.102,13.182,93.0953.170,65
08.11.20213.1653.1813.095,153.138
09.11.20213.1403.1553.1203.145,15
10.11.20213.1323.136,653.080,53.108,3
11.11.20213.0903.106,653.0523.063,5
12.11.20213.0893.1283.075,83.122,9
15.11.20213.1263.1803.1263.168,7
16.11.20213.1653.2093.120,13.151,7
17.11.20213.1703.239,93.165,053.230,25
18.11.20213.249,853.2603.2143.226,85
22.11.20213.2413.308,353.215,053.261,25
23.11.20213.261,253.288,33.171,553.185,55
24.11.20213.186,053.208,93.1503.157
25.11.20213.156,53.173,353.1133.144,25
26.11.20213.1013.167,353.0913.143,1
29.11.20213.1313.178,93.071,93.144,3
30.11.20213.116,153.1893.116,153.143,65
01.12.20213.155,93.199,753.124,13.138,15
02.12.20213.1603.1943.152,253.180,6
03.12.20213.1853.187,453.1063.110,45
06.12.20213.1153.1153.028,253.038,3
07.12.20213.0403.0693.016,453.030,35
08.12.20213.031,93.1233.0313.108,5
09.12.20213.152,43.183,053.1113.178,7
10.12.20213.1843.2923.178,73.283,15
13.12.20213.285,13.3413.270,953.279,85
14.12.20213.2743.3053.2493.297,5
15.12.20213.278,153.313,953.266,53.301,95
16.12.20213.3253.3253.270,63.298,6
17.12.20213.2753.293,33.227,73.243,7
20.12.20213.2273.2753.1813.239,45
21.12.20213.2473.2963.2403.271,35
22.12.20213.275,73.285,653.2413.280,1
23.12.20213.2903.307,93.2503.267,9
24.12.20213.2803.3003.2613.284,8
27.12.20213.280,13.284,753.226,23.272,4
28.12.20213.275,953.3753.2733.368,2
29.12.20213.372,23.3863.346,23.367,45
30.12.20213.363,253.3903.350,33.365,7
31.12.20213.3903.4053.361,43.382,95