Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Asian Paints Limited logosu
ASIANPAINT.NS
Asian Paints Limited
12:59:59
2732.9 ₹
0.0000 (%0.00)
Önceki Kapanış: 2755
Düşük₺2718.8
Yüksek₺2752.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ASIANPAINT.NS: Asian Paints Limited Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.893,1275
KAPANIŞ 1.894,2376

En Düşük

DÜŞÜK 1.431,2

En Yüksek

YÜKSEK 2.772
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201.790,21.802,551.783,21.793,2
02.01.20201.7911.799,91.783,41.790,65
03.01.20201.779,81.779,81.747,051.751,4
06.01.20201.737,951.7381.6941.707,15
07.01.20201.7111.740,51.7111.724,4
08.01.20201.6961.7361.6951.728,8
09.01.20201.7631.7751.7411.772,55
10.01.20201.7721.797,31.7601.792,55
13.01.20201.7991.807,951.794,351.804,9
14.01.20201.8051.821,651.804,81.819,15
15.01.20201.817,51.8451.810,11.842,25
16.01.20201.835,951.8481.828,751.835,15
17.01.20201.835,61.838,91.8151.830,05
20.01.20201.8381.862,251.833,61.848,75
21.01.20201.839,951.842,551.793,851.810,75
22.01.20201.8151.818,71.766,851.779,25
23.01.20201.7791.7891.757,11.776,1
24.01.20201.783,651.799,91.780,251.786,8
27.01.20201.7871.805,751.7801.788,35
28.01.20201.7941.7941.7731.779,1
29.01.20201.7871.803,851.7811.796,95
30.01.20201.8001.808,91.7861.805
31.01.20201.8101.8241.788,71.795,65
01.02.20201.8021.817,81.7471.755,35
03.02.20201.768,81.872,91.7651.867,65
04.02.20201.8701.896,751.855,051.891,3
05.02.20201.8891.8901.866,151.873,5
06.02.20201.8781.882,41.8451.856,8
07.02.20201.856,81.876,51.850,61.858,7
10.02.20201.8671.872,751.837,21.869,5
11.02.20201.8801.894,51.872,751.878,1
12.02.20201.8801.916,71.878,21.893,7
13.02.20201.8891.901,951.868,051.874,05
14.02.20201.876,51.899,651.8701.877,05
17.02.20201.879,91.893,51.870,61.881,4
18.02.20201.879,91.879,91.8611.863,65
19.02.20201.870,11.892,751.851,351.884,9
20.02.20201.8831.8861.839,051.842,25
24.02.20201.845,251.8531.8141.818,95
25.02.20201.838,41.843,551.820,21.826,1
26.02.20201.8261.8451.8201.826,65
27.02.20201.829,851.8521.810,451.843,8
28.02.20201.8201.842,11.783,151.797,95
02.03.20201.815,11.837,451.769,251.786,8
03.03.20201.780,051.8181.7671.800,55
04.03.20201.804,051.857,451.804,051.847,95
05.03.20201.8541.8821.852,11.874,45
06.03.20201.8401.884,41.8351.877,45
09.03.20201.8881.915,91.8481.867,15
11.03.20201.874,951.9051.851,51.882,85
12.03.20201.864,951.874,81.8151.843,35
13.03.20201.7851.843,751.669,851.797,7
16.03.20201.7771.7771.678,151.683,4
17.03.20201.6991.779,81.6701.731,6
18.03.20201.7321.758,551.6081.618,2
19.03.20201.5401.653,951.431,21.601,2
20.03.20201.6101.757,41.570,551.742,95
23.03.20201.578,61.6501.490,751.498,45
24.03.20201.556,551.5981.453,251.524,85
25.03.20201.446,551.605,351.4461.593,15
26.03.20201.6051.6501.5741.616,95
27.03.20201.664,81.665,251.550,21.604,15
30.03.20201.591,151.619,51.559,051.594,95
31.03.20201.6251.6901.601,81.666,5
01.04.20201.650,051.6551.584,251.603,2
03.04.20201.615,11.6161.517,251.520,9
07.04.20201.5401.6351.5381.623,8
08.04.20201.623,81.687,81.6001.608,95
09.04.20201.6401.678,91.618,951.651,35
13.04.20201.6461.703,651.602,851.680,85
15.04.20201.703,651.736,751.683,81.718,2
16.04.20201.6911.752,31.684,751.743,1
17.04.20201.7631.783,71.727,11.756,25
20.04.20201.758,251.758,651.705,651.730,45
21.04.20201.7101.753,951.7001.726
22.04.20201.717,11.8221.712,251.813
23.04.20201.8071.845,41.801,051.821,65
24.04.20201.815,051.842,81.8141.827,55
27.04.20201.8401.859,81.818,11.851,35
28.04.20201.847,21.8641.806,31.824,4
29.04.20201.846,91.8471.755,91.767,5
30.04.20201.7951.7971.7411.758,7
04.05.20201.7181.7511.671,51.676,8
05.05.20201.6811.692,91.578,251.619,15
06.05.20201.6151.638,71.5771.610,65
07.05.20201.609,951.628,71.545,21.594,3
08.05.20201.611,81.6381.5701.578,4
11.05.20201.5831.5991.5551.569,6
12.05.20201.5391.543,751.5121.523,35
13.05.20201.579,81.579,81.533,351.563,3
14.05.20201.553,31.557,61.5171.522,4
15.05.20201.5291.5601.5101.552,95
18.05.20201.5581.558,551.498,11.501,1
19.05.20201.5101.516,951.482,951.503,95
20.05.20201.503,951.5141.492,651.500,05
21.05.20201.5031.583,51.5011.574,3
22.05.20201.568,81.6251.555,41.617,9
26.05.20201.6251.656,951.6201.629,85
27.05.20201.6311.636,851.595,951.619,45
28.05.20201.6221.656,951.615,251.643,6
29.05.20201.6391.6991.633,11.683,1
01.06.20201.706,51.711,91.681,51.693,25
02.06.20201.693,251.7331.6801.709,3
03.06.20201.7241.7441.705,851.716,55
04.06.20201.716,451.719,61.6271.633,75
05.06.20201.6501.659,351.6211.638,55
08.06.20201.6571.6661.6291.634,25
09.06.20201.6401.6951.636,751.642,05
10.06.20201.6481.675,11.627,91.635,95
11.06.20201.635,951.6461.6071.610,6
12.06.20201.5801.642,951.577,51.637,35
15.06.20201.6291.650,651.602,11.618,2
16.06.20201.6391.640,251.607,651.621,7
17.06.20201.607,551.622,651.590,41.595,4
18.06.20201.595,41.612,21.587,31.597,8
19.06.20201.597,81.6301.591,051.622,5
22.06.20201.6331.673,51.6241.652,15
23.06.20201.659,851.6891.6411.683,9
24.06.20201.6841.813,751.6841.747,25
25.06.20201.7401.7471.683,151.689
26.06.20201.7101.710,351.670,71.686,75
29.06.20201.6871.708,451.674,051.691,95
30.06.20201.708,91.7181.681,651.687,45
01.07.20201.6981.6981.680,051.688
02.07.20201.7001.7041.660,11.686,45
03.07.20201.695,41.7201.6901.695,65
06.07.20201.708,951.7121.692,151.708,85
07.07.20201.708,951.749,91.705,851.745,75
08.07.20201.7501.761,81.680,051.686,25
09.07.20201.6941.7221.692,11.717,25
10.07.20201.707,951.7111.695,21.703,5
13.07.20201.7081.732,91.7001.705,65
14.07.20201.705,651.7181.682,11.688,4
15.07.20201.7001.713,61.663,31.671,65
16.07.20201.679,81.697,11.645,11.693,2
17.07.20201.6951.742,51.689,751.717,9
20.07.20201.7271.757,351.720,251.751,6
21.07.20201.7611.771,751.7191.724,25
22.07.20201.724,251.736,41.6911.695,75
23.07.20201.6901.7401.6871.727,8
24.07.20201.7241.7271.6821.712,05
27.07.20201.717,21.7881.717,21.778,15
28.07.20201.7791.792,651.751,051.759,65
29.07.20201.7701.779,91.7301.740,15
30.07.20201.7521.7781.728,11.743,35
31.07.20201.7541.770,91.710,41.715,5
03.08.20201.7291.7351.697,51.705,5
04.08.20201.7191.7351.708,551.713,95
05.08.20201.7181.741,951.712,51.716,3
06.08.20201.732,051.752,11.720,11.727,55
07.08.20201.727,551.816,91.725,71.806,25
10.08.20201.8101.824,31.7771.782,35
11.08.20201.8001.837,81.7801.789,55
12.08.20201.789,951.8061.7721.797,25
13.08.20201.806,41.8151.7881.802,55
14.08.20201.818,71.8301.795,51.802,55
17.08.20201.8201.842,51.801,851.836,7
18.08.20201.8311.8841.8311.874,1
19.08.20201.8901.902,41.872,551.885,7
20.08.20201.867,951.8801.857,051.874,9
21.08.20201.887,91.973,251.880,751.958
24.08.20201.9581.9961.9401.962,15
25.08.20201.964,252.016,851.9642.000,6
26.08.20202.000,952.0091.955,51.971,4
27.08.20201.980,92.0091.970,051.982,5
28.08.20201.9941.9971.953,31.958,1
31.08.20201.9771.983,91.881,251.899,1
01.09.20201.9251.9881.907,751.979,3
02.09.20201.977,951.9971.9251.943,95
03.09.20201.950,21.987,851.9451.978
04.09.20201.9581.993,71.9511.956,35
07.09.20201.9652.003,651.948,11.982,1
08.09.20201.987,52.001,951.9521.960,35
09.09.20201.960,351.993,91.9581.979,05
10.09.20201.985,052.069,71.9812.056,55
11.09.20202.0632.069,952.0222.035,95
14.09.20202.0502.0542.0052.031,2
15.09.20202.0452.049,552.009,052.017,55
16.09.20202.0272.0271.994,152.012,1
17.09.20202.0002.0452.0002.007,95
18.09.20202.026,32.044,352.0152.028,4
21.09.20202.036,42.0571.962,31.972,55
22.09.20201.990,21.995,71.926,351.937,5
23.09.20201.9401.9901.928,31.946,55
24.09.20201.941,551.9451.907,751.918,35
25.09.20201.925,251.9551.9081.925,6
28.09.20201.9381.9581.9301.945,6
29.09.20201.9601.989,951.9541.959,95
30.09.20201.966,12.0041.958,151.986,4
01.10.20202.0072.049,351.992,052.040,45
05.10.20202.040,452.042,72.0112.028
06.10.20202.0502.097,92.045,12.090
07.10.20202.0802.118,82.073,952.105
08.10.20202.104,52.107,952.072,052.088,65
09.10.20202.0942.108,92.045,152.050,6
12.10.20202.067,92.086,452.041,252.077,85
13.10.20202.0772.1142.054,052.064,65
14.10.20202.0702.085,52.0552.071,35
15.10.20202.0702.1242.066,052.090,45
16.10.20202.089,952.0902.055,552.061,2
19.10.20202.079,952.079,952.056,52.070,1
20.10.20202.077,92.131,82.067,352.118,5
21.10.20202.1302.143,852.081,252.114,3
22.10.20202.114,22.116,852.076,82.099,9
23.10.20202.113,52.129,42.0962.120,25
26.10.20202.116,352.116,352.070,052.080,45
27.10.20202.0852.207,352.0852.197,8
28.10.20202.199,82.218,552.150,152.159,55
29.10.20202.1622.233,252.161,12.225,45
30.10.20202.210,12.242,852.195,52.211,5
02.11.20202.1982.225,92.166,12.172,85
03.11.20202.193,92.193,92.146,752.154,65
04.11.20202.1602.213,852.1562.169,45
05.11.20202.1902.245,72.183,652.238,3
06.11.20202.233,952.2482.202,52.209,05
09.11.20202.2492.2492.214,152.225,2
10.11.20202.225,22.238,552.1892.199,75
11.11.20202.2052.2232.157,32.181,7
12.11.20202.1722.201,752.1622.171,8
13.11.20202.180,52.206,552.1722.179,95
17.11.20202.206,42.221,92.1822.187,65
18.11.20202.1852.2102.166,12.195,75
19.11.20202.1752.1952.156,72.161,7
20.11.20202.163,352.190,052.160,552.166,55
23.11.20202.160,552.196,952.138,82.186,25
24.11.20202.192,92.2312.1912.207,9
25.11.20202.197,252.208,72.1502.154,3
26.11.20202.1602.177,452.117,152.155,3
27.11.20202.1702.244,62.1652.215,3
01.12.20202.2752.2752.206,22.230,05
02.12.20202.2412.325,952.2362.315,85
03.12.20202.3402.421,852.316,252.411,4
04.12.20202.4002.4452.3752.438,75
07.12.20202.4402.478,82.4372.472,55
08.12.20202.470,552.484,22.427,952.438,9
09.12.20202.4502.532,12.4472.522,3
10.12.20202.515,952.5522.5012.526,05
11.12.20202.5162.536,92.4952.520,95
14.12.20202.5302.553,92.5212.548,15
15.12.20202.5352.538,62.502,52.527,45
16.12.20202.5402.587,92.537,62.582,45
17.12.20202.5692.603,352.5572.575,05
18.12.20202.5772.6362.575,552.601,5
21.12.20202.595,452.602,32.539,12.554,65
22.12.20202.5412.613,62.496,22.600,8
23.12.20202.6042.6502.6042.642,55
24.12.20202.6582.6582.6132.648,25
28.12.20202.654,252.689,52.629,552.683,9
29.12.20202.6852.712,452.6732.696,8
30.12.20202.6942.742,852.680,352.734,4
31.12.20202.734,42.7722.725,052.764,5