Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dr. Reddy's Laboratories Limited logosu
DRREDDY.NS
Dr. Reddy's Laboratories Limited
13:00:00
1272.1 ₹
0.0000 (%0.00)
Önceki Kapanış: 1267.5
Düşük₺1261
Yüksek₺1275
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DRREDDY.NS: Dr. Reddy's Laboratories Limited Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 64,899
KAPANIŞ 64,5512

En Düşük

DÜŞÜK 47,47

En Yüksek

YÜKSEK 85,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200071,2871,4471,2871,44
04.01.200075,3177,1571,5277,15
05.01.200073,3778,157174,17
06.01.200075,7380,2174,4180,21
07.01.200079,8179,8172,472,4
10.01.200073,8973,8966,6671,14
11.01.200071,6172,4265,5568,01
12.01.200069,1572,9469,1570,38
13.01.200070,3373,1869,269,63
14.01.200069,6371,5266,8870,4
17.01.200071,7674,3670,8170,81
18.01.200069,8669,8667,7868,68
19.01.200070,5774,1969,3974,19
20.01.200075,7878,1471,7673,36
21.01.200074,8374,8372,4774,26
24.01.200074,8375,3171,5271,76
25.01.200070,171,9468,4469,34
26.01.200072,6972,6972,6972,69
27.01.200070,3373,3769,1569,39
28.01.200070,2970,6766,7867,49
31.01.200068,268,6863,9464,56
01.02.200063,9467,2163,1367,02
02.02.200069,171,6368,6870,81
03.02.200071,5272,6970,170,55
04.02.200071,5273,4169,4470,05
07.02.200068,4469,2464,5464,54
08.02.200062,5266,3162,5265,69
09.02.200070,1470,1466,3167,07
10.02.200066,3167,7366,2667,11
11.02.200067,867,865,4166,78
14.02.200065,6566,7863,9464,56
15.02.200063,9465,8362,7665,6
16.02.200064,1866,2664,1865,6
17.02.200066,470,5566,470,55
18.02.200076,276,276,276,2
21.02.200080,5281,5172,9973,98
22.02.200072,9474,7969,270,24
23.02.200074,675,3573,6575,35
24.02.200078,178,1371,0574,74
25.02.200074,8375,7872,6574,5
28.02.200074,3679,5673,5578,86
29.02.200080,5285,472,7572,75
01.03.200074,8374,8367,5472,18
02.03.200073,3773,4166,5466,54
03.03.200063,9463,9461,2661,26
06.03.200061,5764,4160,4662,04
07.03.200061,5767,1960,7267,19
08.03.200068,6268,6261,7661,76
09.03.200062,0562,9557,357,3
10.03.200059,261,8856,9461,88
13.03.200063,9466,8363,9466,83
14.03.200070,172,1768,4472,17
15.03.200076,6377,9572,773,42
16.03.200073,1873,1868,4369,01
17.03.200072,2972,2972,2972,29
20.03.200072,2972,2972,2972,29
21.03.200070,173,9669,5873,96
22.03.200075,7879,8575,7879,85
23.03.200085,1585,1573,4675,78
24.03.200073,9480,3873,3778,2
27.03.200079,5782,8476,0280,38
28.03.200080,5280,5275,0375,03
29.03.200074,8374,8369,0369,03
30.03.200066,5572,9464,6571,04
31.03.200067,0277,467,0276,96
03.04.200077,4481,3271,9973,41
04.04.200071,7673,4167,5167,51
05.04.200067,5471,966,7868,44
06.04.200070,05716367,54
07.04.200069,5372,7668,4472,76
10.04.200074,1278,2974,1277,27
11.04.200075,0776,7273,4176,02
12.04.200076,0276,0273,4674,31
13.04.200073,4675,370,1573,47
14.04.200077,8477,8477,8477,84
17.04.200071,5771,5767,8467,84
18.04.200067,9971,0464,6566,83
19.04.200066,8369,3962,864,89
20.04.200060,9164,0360,1362,04
21.04.200065,8165,8165,8165,81
24.04.200061,8167,2659,4564,65
25.04.200064,4164,4159,9560,63
26.04.200064,4165,862,7665,8
27.04.200064,1866,3161,3461,76
28.04.200062,4263,3759,4961,01
01.05.200064,5764,5764,5764,57
02.05.200062,5262,5253,8253,82
03.05.200053,0558,1349,5258,13
04.05.200060,1563,0960,1560,39
05.05.200062,1963,9460,7263,23
08.05.200066,2166,2161,163,47
09.05.200062,7665,9360,4465,81
10.05.200065,8365,8361,162,14
11.05.200061,1162,4759,4460,81
12.05.200062,0562,6159,359,68
15.05.200058,1159,8755,1158,97
16.05.200058,7365,8158,7365,12
17.05.200065,3666,6961,6763,66
18.05.200063,4763,8961,1562,71
19.05.200062,5263,761,8663,51
22.05.200061,8162,9961,5761,9
23.05.200061,5262,3756,9458,35
24.05.200058,3559,6856,3659,03
25.05.200061,5761,5758,7958,97
26.05.200058,7360,3958,0259,91
29.05.200061,3463,2859,9162,38
30.05.200063,1364,6562,7664,65
31.05.200066,2168,9165,1266,07
01.06.200064,265,2161,5762,99
02.06.200063,764,9362,0563,22
05.06.200063,8965,7959,9160,15
06.06.200061,6262,4258,7360,86
07.06.200060,6261,8159,8261,49
08.06.200061,5762,9960,6961,2
09.06.200062,9565,1260,1561,74
12.06.200062,2862,2860,3960,58
13.06.200059,4460,8659,2159,58
14.06.200060,866159,759,93
15.06.200059,2560,1558,8259,82
16.06.200060,2560,5859,2159,5
19.06.200058,2660,3456,8459,91
20.06.200059,266,7559,266,75
21.06.200070,170,161,6762,28
22.06.200063,865,1262,1463
23.06.200061,6762,9960,1561,1
26.06.200061,161,2958,0960,15
27.06.200060,6261,2458,9760,25
28.06.200060,5861,5759,6861,06
29.06.200062,0564,4161,6362,99
30.06.200061,6763,4461,1962,14
03.07.200062,7163,5861,9162,52
04.07.200062,7167,4962,7166,31
05.07.200066,7366,7363,2963,94
06.07.200063,765,7462,5764,32
07.07.200064,4164,6563,4263,85
10.07.200063,9965,163,763,8
11.07.200064,3764,4162,5262,81
12.07.200063,763,759,5861,05
13.07.200061,5762,7159,2561,12
14.07.200062,0562,0560,3460,76
17.07.200060,6261,5760,3460,53
18.07.200060,6261,1959,7260,24
19.07.200060,1561,2459,4459,82
20.07.200059,4460,0658,7359,17
21.07.200059,4459,8154,5154,94
24.07.200054,4754,9449,5450,51
25.07.200048,5554,4247,4750,96
26.07.200053,2854,2351,8652,48
27.07.200052,153,0548,1551,62
28.07.200051,9652,5750,6851,44
31.07.200052,5256,2252,5254,56
01.08.200053,2855,5153,2854,79
02.08.200053,2856,7953,2854,85
03.08.200054,4757,5453,5254,94
04.08.200055,7956,1353,1454,47
07.08.200054,2355,1853,5754,47
08.08.200054,5155,3754,3354,85
09.08.200055,0455,6555,0455,65
10.08.200055,2357,0353,1253,33
11.08.200054,3754,3751,9152,1
14.08.200051,6353,0551,4852,17
15.08.200055,0255,0255,0255,02
16.08.200052,6754,4252,6754,23
17.08.200053,5255,8853,5254,43
18.08.200054,6654,8853,854,37
21.08.200055,3655,654,855,32
22.08.200055,4156,9854,9656,76
23.08.200056,7958,2656,4657,55
24.08.200057,1261,8456,9961,48
25.08.200062,0565,8362,0564,12
28.08.200064,8964,8961,162,09
29.08.200062,1963,4160,6263,23
30.08.200063,2363,2361,7662,01
31.08.200062,0563,4761,5762,52
01.09.200065,9865,9865,9865,98
04.09.200063,765,0862,5264,41
05.09.200065,1265,1263,0463,09
06.09.200063,4763,9460,9262,19
07.09.200062,5266,0261,965,49
08.09.200065,8368,265,8367,44
11.09.200067,4968,1166,5566,64
12.09.200066,3667,1164,5665,67
13.09.200065,665,8363,9464,12
14.09.200064,4164,8961,5762,28
15.09.200063,8563,8560,2560,39
18.09.200059,6860,3458,0258,4
19.09.200057,4559,9156,8457,74
20.09.200062,1862,1858,2660,41
21.09.200060,8662,7659,3960,15
22.09.200059,7759,9956,657,95
25.09.200061,161,157,459,72
26.09.200057,8359,6857,8358,5
27.09.200058,0259,6258,0259,39
28.09.200058,9760,2458,5959,16
29.09.200060,1560,1558,8759,44
02.10.200062,5662,5662,5662,56
03.10.200058,1660,1558,1659,91
04.10.200059,6861,9259,4460,77
05.10.200061,2963,5661,1562,1
06.10.200062,3364,4161,6763,61
09.10.200063,7164,663,2863,57
10.10.200063,6165,5563,2363,7
11.10.200061,6863,3758,7962,29
12.10.200062,0563,0461,6462,8
13.10.200062,3364,4160,6763,63
16.10.200064,4166,7864,4164,79
17.10.200064,5166,3164,5165,96
18.10.200065,3665,3664,0464,7
19.10.200064,7965,2664,1864,93
20.10.200065,7966,2964,5264,84
23.10.200064,8965,1162,0563,66
24.10.200063,2364,3362,5963,99
25.10.200063,9468,4963,4767,73
26.10.200067,9768,6366,8367,16
27.10.200067,2667,9765,7966,55
30.10.200066,3166,5563,9465,31
31.10.200065,7968,1165,7966,36
01.11.200067,4967,4965,0865,74
02.11.200065,8866,365,1365,88
03.11.200066,3169,5365,6568,68
06.11.200069,569,567,7867,97
07.11.200067,6369,1467,6368,51
08.11.200068,6373,8868,4473,27
09.11.200072,2375,5471,5172,22
10.11.200072,4772,6571,3371,76
13.11.200070,5771,5269,1570,1
14.11.200069,8272,2869,6870,85
15.11.200071,9972,770,170,48
16.11.200070,5770,5767,7868,44
17.11.200067,9768,1163,3765,17
20.11.200065,8365,8363,5163,76
21.11.200063,0764,6562,2862,76
22.11.200063,9464,6563,0963,42
23.11.200063,0463,8562,5763,28
24.11.200063,5664,262,963,23
27.11.200063,8565,5763,3265,14
28.11.200065,2266,0263,5263,76
29.11.200062,7665,662,7664,41
30.11.200065,1265,4563,5664,13
01.12.200063,8564,3963,2864,17
04.12.200064,4664,763,8563,99
05.12.200064,3265,2763,6264,17
06.12.200064,8465,663,9464,32
07.12.200064,1864,9863,5164,03
08.12.200064,0164,1863,2863,66
11.12.200064,0868,5363,5866,45
12.12.200066,9267,9266,3266,64
13.12.200068,7268,7266,6967,07
14.12.200067,5968,5866,3166,32
15.12.200066,0766,2663,9464,13
18.12.200063,4764,662,9964,18
19.12.200064,6564,6561,6362,05
20.12.200066,3166,3161,2463,32
21.12.200062,7663,9461,163,09
22.12.200063,4763,860,7760,81
25.12.200064,5764,5764,5764,57
26.12.200061,7661,8558,0858,73
27.12.200058,7359,8258,0159,35
28.12.200059,6860,3859,2559,87
29.12.200059,9160,6259,6860,25