Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dr. Reddy's Laboratories Limited logosu
DRREDDY.NS
Dr. Reddy's Laboratories Limited
13:00:00
1272.1 ₹
0.0000 (%0.00)
Önceki Kapanış: 1267.5
Düşük₺1261
Yüksek₺1275
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DRREDDY.NS: Dr. Reddy's Laboratories Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 982,0539
KAPANIŞ 979,2446

En Düşük

DÜŞÜK 827

En Yüksek

YÜKSEK 1.122,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20211.043,451.050,971.0401.048,27
04.01.20211.0521.061,671.048,271.054,45
05.01.20211.0481.067,41.045,391.057,38
06.01.20211.057,381.0631.045,21.057,66
07.01.20211.060,21.0651.050,61.054,18
08.01.20211.059,981.0721.055,81.067,65
11.01.20211.068,81.085,41.065,21.083,36
12.01.20211.088,191.088,71.065,891.070,77
13.01.20211.0731.0751.047,61.058
14.01.20211.060,981.065,61.0531.061,78
15.01.20211.0631.0631.039,121.042,56
18.01.20211.046,21.047,591.0071.010,42
19.01.20211.017,61.020,991.007,311.017,78
20.01.20211.020,461.031,951.013,011.016,13
21.01.20211.0221.027,61.006,781.010,44
22.01.20211.009,751.021,079971.007,38
25.01.20211.008,41.025,689921.016,48
27.01.20211.010,481.010,48966,56981,86
28.01.2021969980,79955,4974,36
29.01.2021978983910920,54
01.02.2021912,01915,53878,61885,63
02.02.2021893,8905,6876,2896,5
03.02.2021915,79952,32908,49929,91
04.02.2021938,6941,2924,42933,59
05.02.2021937966925,13960,18
08.02.2021973981,99965971,96
09.02.2021970979,14961968,82
10.02.2021969976,82952,2964,81
11.02.2021964,2972962965,01
12.02.2021971,96971,96957958,4
15.02.2021958,4966,71940,01941,97
16.02.2021945,8952,32934939,32
17.02.2021939,32941,99916920,11
18.02.2021921,4932,77912923,39
19.02.2021920,4945,6906936,29
22.02.2021941,6945,39888,63893,85
23.02.2021899,6906,86884,1899,03
24.02.2021899,03904,75875,4887,11
25.02.2021884,23918884,23896,03
26.02.2021892911,72881885,31
01.03.2021889895,6880,05890,68
02.03.2021894,68895,98878,03880,94
03.03.2021893903,15885,2900,51
04.03.2021896,4916,67888,8915,01
05.03.2021910912896,8898,5
08.03.2021900904,4892,6898,45
09.03.2021900,19904883,3889,66
10.03.2021899,2903,97891,21900,08
12.03.2021904905,99880,62885,3
15.03.2021892892,44857868,45
16.03.2021876,02893,34873889,94
17.03.2021889,94893868,86871,17
18.03.2021874875,7839,01842,55
19.03.2021842861,07827854,89
22.03.2021855,38873,59853,65870,79
23.03.2021870880,6864,42874,45
24.03.2021870,05883,8866,27870,1
25.03.2021870880,43856,95876,11
26.03.2021884884,6869,54881,2
30.03.2021885,99905,49884,21903,64
31.03.2021902909,34896,2903,2
01.04.2021910918,99904,41917,53
05.04.2021912916,8884,78911,32
06.04.2021911,8927,98908,4923,85
07.04.2021932,46946,8928,2938,53
08.04.2021938,55951,2932,24937,81
09.04.2021938,58958,8938,25952,06
12.04.20219551.024939999,39
13.04.20211.028,941.028,94950,22955,46
15.04.2021968,58975,01957969,11
16.04.2021972,76988963,04978,65
19.04.2021978,61.001961,41993,62
20.04.20211.0201.042,151.017,91.031,35
22.04.20211.035,991.0581.031,81.039,97
23.04.20211.045,61.053,231.006,021.013,34
26.04.20211.0251.0261.006,051.013,34
27.04.20211.018,11.023,21.004,271.011,45
28.04.20211.016,511.021,381.0061.008,89
29.04.20211.014,051.028,81.008,461.020,46
30.04.20211.0281.042,21.025,031.032,62
03.05.20211.038,791.042,471.0281.037,19
04.05.20211.042,21.044,581.010,871.013,45
05.05.20211.0221.040,41.0141.032,19
06.05.20211.0331.050,41.0261.033,69
07.05.20211.039,991.049,81.033,21.034,94
10.05.20211.0761.077,991.054,41.065,51
11.05.20211.0651.069,991.054,261.059,19
12.05.20211.063,61.0681.0551.060,29
14.05.20211.067,711.079,681.0321.039,37
17.05.20211.0501.0521.0291.050,06
18.05.20211.058,051.060,981.0421.043,09
19.05.20211.0471.052,81.041,211.047,56
20.05.20211.0511.057,21.0451.047,26
21.05.20211.051,21.053,91.039,261.043,29
24.05.20211.047,21.059,81.045,341.054,43
25.05.20211.057,881.0641.0511.062,24
26.05.20211.0641.0671.0551.057,04
27.05.20211.055,751.056,781.046,031.053,77
28.05.20211.0561.0561.0301.038,91
31.05.20211.043,41.067,051.034,231.061,83
01.06.20211.0611.067,81.053,061.063,3
02.06.20211.061,251.070,81.056,61.062,47
03.06.20211.0621.0681.053,41.056,51
04.06.20211.056,511.0581.048,41.051
07.06.20211.052,21.054,751.042,541.043,84
08.06.20211.0441.059,181.030,021.054,95
09.06.20211.055,581.0621.041,611.044,56
10.06.20211.046,51.0601.046,51.058,41
11.06.20211.0601.097,981.057,711.090,6
14.06.20211.090,61.1031.0741.092,27
15.06.20211.0951.096,611.080,41.082,17
16.06.20211.0821.091,61.068,061.081,22
17.06.20211.081,221.082,81.049,711.057,3
18.06.20211.0631.0691.046,961.056,78
21.06.20211.0551.0601.045,41.056,4
22.06.20211.057,11.0641.050,11.061,67
23.06.20211.064,41.069,991.057,441.059,87
24.06.20211.059,81.062,991.050,011.055,53
25.06.20211.055,41.067,21.053,41.061,86
28.06.20211.065,81.083,991.062,511.080,85
29.06.20211.082,21.090,991.0761.086,62
30.06.20211.087,81.093,761.0811.084,61
01.07.20211.085,21.1161.082,481.111,7
02.07.20211.1161.1201.102,31.115,14
05.07.20211.115,241.119,21.106,391.107,58
06.07.20211.107,961.112,241.102,81.107,89
07.07.20211.105,81.122,921.103,011.112,42
08.07.20211.1081.117,61.089,921.093,35
09.07.20211.089,61.104,051.083,391.092,06
12.07.20211.099,981.1001.0881.098,86
13.07.20211.098,861.106,81.085,81.087,42
14.07.20211.087,421.091,781.073,51.078,17
15.07.20211.0821.087,71.074,241.078,73
16.07.20211.078,61.0901.076,771.081,31
19.07.20211.079,61.0891.076,421.083,87
20.07.20211.087,21.087,21.064,521.068,81
22.07.20211.078,81.078,81.065,311.076,9
23.07.20211.076,31.086,41.072,021.084,43
26.07.20211.083,81.089,41.079,961.082,25
27.07.20211.087,61.088,99956968,67
28.07.2021973,99974,97933,3946,35
29.07.2021950953932934,53
30.07.2021937961935,52942,24
02.08.2021947,8950,1937,52940,31
03.08.2021945,68945,89938,34944,34
04.08.2021945,12962945,12953,76
05.08.2021958,8961,8948,4956,46
06.08.2021959,68961,25951,26957,26
09.08.2021959966,76951,86963,7
10.08.2021967,8971,77946,71953,95
11.08.2021953953,39938948,97
12.08.2021949,88950,66938,1943,28
13.08.2021944,42947,16926,4930,44
16.08.2021928937,33921,8932,23
17.08.2021933943,84932,23940,1
18.08.2021940951,01935937,41
20.08.2021931,98931,98901,6911,2
23.08.2021919,8919,8900902,97
24.08.2021910,4919,14889,14917,48
25.08.2021914918,92904,67909,79
26.08.2021909,79910,98897,28900,7
27.08.2021901,2922,16901,2920,11
30.08.2021923,8940915,61935,57
31.08.2021935,58944,35930,1940,81
01.09.2021947,8956,89937,4952,69
02.09.2021962,2980,88962971,94
03.09.2021975,24981,85972,46979,71
06.09.2021988988,66974,29983,19
07.09.2021983985,19971,11979,49
08.09.2021983988972,26982,26
09.09.2021977984,49975,42982,41
13.09.2021985,78989,44974,62986,28
14.09.2021989,98997,8984,75986,15
15.09.2021987,4995983,78992,52
16.09.2021996,2999,3983,31986,39
17.09.2021986,6991,55973,81976,91
20.09.2021975977,11949,64954,99
21.09.2021953,75972,8949,05970,73
22.09.2021970,84975,76962,41969,27
23.09.2021973,38973,72954959,46
24.09.2021961,2964,22955,61958,07
27.09.2021959,46961,13946,6958,33
28.09.2021961,98970,82951,02966,63
29.09.2021966,6984,58958,33976,2
30.09.2021977,98997973,09976,14
01.10.2021970,6994970,45991,17
04.10.20219911.015,49901.008,54
05.10.20211.007,421.0109941.006,92
06.10.20211.003,51.008,44981,36991,32
07.10.2021995,18997,98976,59978,22
08.10.2021981,33989,33964,2969,84
11.10.2021974984,3965,58978,87
12.10.2021980991,4971,2982,06
13.10.2021981,8989,2978,02985,69
14.10.2021984,81.001,93982,81991,74
18.10.2021989994,99973,13975,5
19.10.2021981984958960,36
20.10.2021960,21968,89943,6950,78
21.10.2021956957,76920930,33
22.10.2021931937,56918,65927,49
25.10.2021930,18939,8907,4935,23
26.10.2021939939,76927,4933,24
27.10.2021931,1945,6929,41932,54
28.10.2021935937,94910,21913,99
29.10.2021918,6983,57905,21931,84
01.11.2021937966,99925,81960,29
02.11.2021959,97960,8944,4949,22
03.11.2021951,8959,65950,71954,33
08.11.2021952962,03940,22957,75
09.11.2021958967955,06958,47
10.11.2021956,82969,99954,8965,87
11.11.2021966,2969,87956,8962,99
12.11.2021970974963968,65
15.11.2021968,2979,8966,61974,73
16.11.2021980,2980,2959,47963,52
17.11.2021963,52964,97950,02953,66
18.11.2021951,96953,54930,22934,29
22.11.2021935,29937,92916,32921,52
23.11.2021920932,37910,3926,39
24.11.2021925,78930,72917,32919,61
25.11.2021922,8939,2917918,32
26.11.2021916964915,23950,18
29.11.2021970977933,12939,52
30.11.2021942,78949,65930935,17
01.12.2021939,2942,48918921,27
02.12.2021921,98933,8921,81932,55
03.12.2021930,44932,8916,6919,3
06.12.2021921,85921,85896,86899,74
07.12.2021904910888,26904,14
08.12.2021905,45917,94905,45914,14
09.12.2021920923,59913,07918,85
10.12.2021922923,9914,7918,66
13.12.2021935,6935,6913,29919,96
14.12.2021919,2932915,42929,31
15.12.2021929,02929,31914,46920,06
16.12.2021926927,79914919,47
17.12.2021926929,6899,36903,59
20.12.2021899,24915892,4912,14
21.12.2021912,21925,84908,76924,18
22.12.2021928935,86922929,7
23.12.2021934,74940931,02938,96
24.12.2021945946922,2927,73
27.12.2021924,82949924,22947,38
28.12.2021947,38954,72940,61948,76
29.12.2021948,76969,63948,76966,63
30.12.2021966985,59965,01980,94
31.12.2021980,8986,21975,3981,4