Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dr. Reddy's Laboratories Limited logosu
DRREDDY.NS
Dr. Reddy's Laboratories Limited
13:00:00
1272.1 ₹
0.0000 (%0.00)
Önceki Kapanış: 1267.5
Düşük₺1261
Yüksek₺1275
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DRREDDY.NS: Dr. Reddy's Laboratories Limited Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.013,5504
KAPANIŞ 1.013,6055

En Düşük

DÜŞÜK 835,02

En Yüksek

YÜKSEK 1.197,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023851,75853,51841,8847,01
03.01.2023847,76851,62843,22847,67
04.01.2023847852844,26850,7
05.01.2023853860,77848,3859,5
06.01.2023859,9863,86851,82854,35
09.01.2023858,63867,99855,03866,8
10.01.2023864869,66856,79857,74
11.01.2023860,99864848,88852,38
12.01.2023854,99864,4848,42862,12
13.01.2023864,8868,34858864,08
16.01.2023867,94870,55858,01865,21
17.01.2023867,79871,96861,12870,35
18.01.2023870,35878,99868,4872,87
19.01.2023872,97876,63863,31866,44
20.01.2023866,39876,21856870,12
23.01.2023871,99873,09863,87867,57
24.01.2023868,2870,96847,4850,55
25.01.2023852853,78835,02840,19
27.01.2023856876,18850,67862,8
30.01.2023863,99867,89856,99865,76
31.01.2023869875,34858,66864,83
01.02.2023868,2876862,05870,3
02.02.2023862,6875,81858,31874,02
03.02.2023875885,98863,64871,67
06.02.2023876,03876,03857869,91
07.02.2023876,13893,65872,05888,05
08.02.2023890899,32886,53897,56
09.02.2023888,8905,91886,72897,5
10.02.2023898,79901886,51899,92
13.02.2023901,62911,48900,02904,94
14.02.2023909912,8900,13907,68
15.02.2023909,6912,64900,84903,97
16.02.2023908,49909,97901,89903,86
17.02.2023900,24907892,7902,07
20.02.2023904907,71893,69894,96
21.02.2023900,86900,86891,76897,23
22.02.2023897,38904,04893,88895,34
23.02.2023895,22903888,2889,92
24.02.2023892,98902888,36898,22
27.02.2023898,22898,22871884,2
28.02.2023887,8887,8860863,32
01.03.2023863,29871,43859,4868,84
02.03.2023871,6880,29864878,12
03.03.2023882,52889,39872,1887,59
06.03.2023887,4891,76883,21887,84
08.03.2023886,6888,8880,25885,25
09.03.2023883,13887,67874,36876,19
10.03.2023874,59882,61870879,11
13.03.2023875883,19869,1874,08
14.03.2023878,8884,18861,8869,91
15.03.2023871,39885868,16878,9
16.03.2023882,2886874,07876,75
17.03.2023881,14892,63876,75887,23
20.03.2023886,2898,8884,5887,89
21.03.2023888,39896881,84883,87
22.03.2023885,87896883,17894,99
23.03.2023895,8899,9886,11889,39
24.03.2023889,99899,6889,99892,83
27.03.2023898905,73893,01897,13
28.03.2023899,79909,42896905,36
29.03.2023909,89915904,43913,56
31.03.2023916,6931,3913,57924,55
03.04.2023929,79936,4919,62931,3
05.04.2023930939928,26936,56
06.04.2023938,79942,24935,19939,88
10.04.2023946,4954,44937,6951,93
11.04.2023954,6961,18941,6952,67
12.04.2023952,67983,92945,24976,2
13.04.2023977,6977,6966,24970,58
17.04.2023975,39984,59963,95970,46
18.04.2023972,28983,6969,1982,48
19.04.2023977,48988976,11981,87
20.04.2023983,2983,2964,45971,64
21.04.2023971,62975,8964,63973,75
24.04.2023970,8970,8950,42961,22
25.04.2023960,71968,23951,55966,66
26.04.2023962974,85962969,02
27.04.2023969987,8963,62983,71
28.04.2023983,71987975,42985,97
02.05.2023980,68991,79980,68990,08
03.05.2023989,98992983990,45
04.05.2023990,45995984,07993,6
05.05.2023994,99997,8985,11988,5
08.05.2023989993,34969,33981,42
09.05.2023983,61987,98978,01986,65
10.05.2023992,97992,97967,98973,46
11.05.2023935940904,81906,4
12.05.2023908,99908,99889893,22
15.05.2023894,03906,42889,3903,71
16.05.2023904,6909,58900,91903,01
17.05.2023903,96909,01890,22896,3
18.05.2023898,4900,44880,98884,62
19.05.2023885,59888876,81878,39
22.05.2023881,8893,97876,85891,53
23.05.2023891,62899,93889,21892,11
24.05.2023893904,8891,98903,85
25.05.2023906,78906,78896,48900,79
26.05.2023901,01907,8899,99906,19
29.05.2023909,58913,8904911,25
30.05.2023911,25911,25899,77903,78
31.05.2023902905,93896,19900,21
01.06.2023901,97911,99900,21910,41
02.06.2023913,79924913,01922,09
05.06.2023926,2930,4919,34920,71
06.06.2023922928921927,33
07.06.2023930935,6929,02934,75
08.06.2023935938,6927,4929,88
09.06.2023936,21941929,12933,36
12.06.2023939939930,89935,13
13.06.2023940945,76931,61940,4
14.06.2023941,56945,91937939,8
15.06.2023939,32971939,2960,69
16.06.2023968,97988965,03983,01
19.06.2023990,21.004,8972,41975,8
20.06.2023975,8985,35973,41980,24
21.06.2023984,39990978,74982,08
22.06.2023982,31985,39978979,89
23.06.2023980,21.003980,2998,78
26.06.2023997,981.014,8990,41.008,32
27.06.20231.008,321.017,311.003,21.005,12
28.06.20231.005,111.023,881.000,871.021,57
30.06.20231.023,21.034,991.022,021.031,92
03.07.20231.031,921.035,81.018,061.019,66
04.07.20231.022,981.040,951.017,011.037,68
05.07.20231.0371.040,361.027,41.035,67
06.07.20231.035,691.051,71.0341.046,36
07.07.20231.0461.054,631.0221.036,5
10.07.20231.038,991.0431.0291.030,99
11.07.20231.028,81.0431.022,711.033,17
12.07.20231.0301.039,791.0261.037,8
13.07.20231.0381.040,631.026,981.028,49
14.07.20231.0311.032,981.015,251.018,41
17.07.20231.019,931.0491.018,61.045,95
18.07.20231.040,71.043,141.029,311.038,2
19.07.20231.036,81.0541.032,321.044,27
20.07.20231.049,81.078,941.0481.067,86
21.07.20231.064,661.067,951.055,521.057,64
24.07.20231.055,651.087,371.055,651.078,34
25.07.20231.0841.095,991.078,371.085,08
26.07.20231.0881.0981.080,211.095,13
27.07.20231.1061.122,81.084,011.101,4
28.07.20231.102,41.123,61.102,41.116,6
31.07.20231.116,911.132,081.1141.128,09
01.08.20231.127,971.141,871.121,421.133,41
02.08.20231.133,421.139,171.126,891.132,09
03.08.20231.1291.146,81.124,31.131,9
04.08.20231.131,921.142,21.1281.129,91
07.08.20231.1321.137,61.123,781.126,14
08.08.20231.130,41.147,791.1291.131,59
09.08.20231.134,221.176,751.134,221.174,2
10.08.20231.176,021.183,331.161,21.170,23
11.08.20231.170,81.177,011.161,631.164,6
14.08.20231.165,991.175,81.1601.164,67
16.08.20231.1661.177,91.1551.171,57
17.08.20231.174,271.181,411.171,181.176,13
18.08.20231.179,91.1961.168,121.174,89
21.08.20231.174,051.1851.170,791.182,17
22.08.20231.183,81.1891.174,561.185,11
23.08.20231.1841.194,991.182,41.190,67
24.08.20231.1961.197,941.178,241.181,43
25.08.20231.1781.1781.154,111.155,85
28.08.20231.1561.165,81.145,441.155,18
29.08.20231.1541.157,31.1431.144,76
30.08.20231.147,561.151,211.1281.129,95
31.08.20231.129,951.1391.1181.121,57
01.09.20231.1261.126,851.110,021.115,71
04.09.20231.1171.133,341.115,711.131,89
05.09.20231.1281.1281.112,111.115,78
06.09.20231.115,961.126,991.111,851.116,66
07.09.20231.116,591.130,91.116,251.123,03
08.09.20231.126,21.126,731.1141.116,76
11.09.20231.1191.132,81.117,011.122,76
12.09.20231.127,991.143,41.125,21.134,76
13.09.20231.1421.151,91.134,261.147,78
14.09.20231.1541.155,261.140,911.148,93
15.09.20231.155,321.168,571.146,621.163,9
18.09.20231.164,21.165,761.144,381.145,6
20.09.20231.144,371.144,371.120,41.123,01
21.09.20231.123,11.139,41.122,571.133,7
22.09.20231.133,71.138,781.100,41.103,41
25.09.20231.105,971.107,981.085,61.087,75
26.09.20231.091,81.105,391.089,81.093,55
27.09.20231.102,81.1211.096,011.099,29
28.09.20231.101,491.101,491.082,21.085,82
29.09.20231.093,81.1261.090,651.117,4
03.10.20231.117,381.117,381.0901.092,34
04.10.20231.0931.099,81.080,31.083,56
05.10.20231.0921.0951.0801.081,45
06.10.20231.0871.097,441.081,841.084,98
09.10.20231.082,011.105,471.080,031.098,97
10.10.20231.096,81.097,41.085,61.095,71
11.10.20231.1021.117,61.1021.113,52
12.10.20231.113,521.116,811.1031.106,04
13.10.20231.085,441.104,821.084,321.092,04
16.10.20231.097,81.101,41.0921.098,62
17.10.20231.097,41.114,61.097,011.108,82
18.10.20231.108,91.138,951.108,361.135,49
19.10.20231.134,951.134,951.122,11.126,18
20.10.20231.124,011.124,011.110,21.113,86
23.10.20231.105,11.133,391.105,11.110,39
25.10.20231.1201.122,441.1001.102,77
26.10.20231.099,61.103,51.068,181.084,39
27.10.20231.084,381.090,791.070,21.079,46
30.10.20231.078,791.078,791.041,111.069,07
31.10.20231.074,81.088,191.070,621.073,51
01.11.20231.0771.084,081.062,91.069,29
02.11.20231.0761.0831.064,681.067,7
03.11.20231.075,41.075,41.049,421.052,61
06.11.20231.0601.071,431.056,641.067,62
07.11.20231.074,81.094,611.063,961.080,87
08.11.20231.085,781.100,071.081,321.090,71
09.11.20231.095,781.099,791.0881.091,59
10.11.20231.087,991.090,141.074,41.084,98
12.11.20231.0901.091,541.0871.089,79
13.11.20231.0861.096,361.076,421.083,97
15.11.20231.086,191.091,031.0811.083,99
16.11.20231.0851.1151.084,171.108,85
17.11.20231.1131.127,91.1091.122,31
20.11.20231.122,991.131,221.117,181.120,83
21.11.20231.1221.135,791.121,11.129,29
22.11.20231.131,021.1461.131,021.132,91
23.11.20231.1351.136,891.121,771.128,93
24.11.20231.129,991.151,371.1231.129,23
28.11.20231.129,41.142,891.129,41.135,16
29.11.20231.139,581.148,81.130,81.143,07
30.11.20231.1451.1601.143,21.157,63
01.12.20231.1601.171,311.147,891.149,88
04.12.20231.1601.1601.145,681.151,2
05.12.20231.1531.163,81.148,41.155,29
06.12.20231.159,21.1641.141,611.146,07
07.12.20231.154,071.169,981.150,071.157,02
08.12.20231.156,971.156,971.142,41.152,78
11.12.20231.1001.115,61.0741.094,7
12.12.20231.1001.126,961.095,481.108,07
13.12.20231.112,891.1221.106,071.119,73
14.12.20231.122,371.125,321.113,581.114,67
15.12.20231.1201.1231.108,41.117,89
18.12.20231.1171.137,81.114,991.118,21
19.12.20231.1241.129,21.118,61.127,49
20.12.20231.1301.134,221.110,411.115,83
21.12.20231.1081.118,81.094,241.110,9
22.12.20231.115,61.131,21.1121.125,54
26.12.20231.125,51.1391.120,511.126,43
27.12.20231.126,961.144,41.120,261.142,9
28.12.20231.143,771.178,161.134,181.171,71
29.12.20231.166,021.168,91.152,21.159,58